ESCO Technologies Inc. ESE
231.47 USD +5.68 (+2.51%)
Nov 6, 2026, 1:51 PM EST
228.00 Day range 232.36
193.68 52-week range 362.15
- YTD
- +18.46%
- 1 year
- +5.73%
MAX chart
Events in this range
- Jul 1, 2010Dividend: 0.08
- Oct 4, 2010Dividend: 0.08
- Jan 4, 2011Dividend: 0.08
- Apr 4, 2011Dividend: 0.08
- Jul 1, 2011Dividend: 0.08
- Oct 4, 2011Dividend: 0.08
- Jan 4, 2012Dividend: 0.08
- Apr 3, 2012Dividend: 0.08
- Jul 3, 2012Dividend: 0.08
- Oct 3, 2012Dividend: 0.08
- Jan 2, 2013Dividend: 0.08
- Apr 2, 2013Dividend: 0.08
- Jul 1, 2013Dividend: 0.08
- Oct 2, 2013Dividend: 0.08
- Apr 1, 2014Dividend: 0.08
- Jul 1, 2014Dividend: 0.08
- Oct 2, 2017Dividend: 0.08
- Jan 3, 2018Dividend: 0.08
- Jan 4, 2018Dividend: 0.08
- Apr 2, 2018Dividend: 0.08
- Jul 3, 2018Dividend: 0.08
- Oct 2, 2018Dividend: 0.08
- Jan 2, 2019Dividend: 0.08
- Jan 3, 2019Dividend: 0.08
- Apr 2, 2019Dividend: 0.08
- Jul 3, 2019Dividend: 0.08
- Jul 4, 2019Dividend: 0.08
- Oct 2, 2019Dividend: 0.08
- Oct 3, 2019Dividend: 0.08
- Apr 1, 2020Dividend: 0.08
- Apr 2, 2020Dividend: 0.08
- Jul 1, 2020Dividend: 0.08
- Jul 2, 2020Dividend: 0.08
- Oct 1, 2020Dividend: 0.08
- Jan 3, 2022Dividend: 0.08
- Apr 1, 2022Dividend: 0.08
- Jul 1, 2022Dividend: 0.08
- Oct 3, 2022Dividend: 0.08
- Jan 4, 2023Dividend: 0.08
- Jul 3, 2023Dividend: 0.08
- Oct 2, 2023Dividend: 0.08
- Jan 3, 2024Dividend: 0.08
- Jul 3, 2024Dividend: 0.08
- Oct 2, 2024Dividend: 0.08
- Jan 2, 2025Dividend: 0.08
- Apr 2, 2025Dividend: 0.08
- Jul 2, 2025Dividend: 0.08
- Aug 7, 2025Earnings: 1.6; estimate 2.13; surprise -24.88%
- Oct 2, 2025Dividend: 0.08
- Jan 2, 2026Dividend: 0.08
- Feb 5, 2026Earnings: 1.64; estimate 1.32; surprise 24.24%
- Apr 2, 2026Dividend: 0.08
- May 7, 2026Earnings: 1.91; estimate 1.9; surprise 0.53%
- Jul 2, 2026Dividend: 0.08
- Aug 6, 2026Earnings: 2.2; estimate 2.12; surprise 3.77%
- Oct 1, 2026Dividend: 0.08
Signals (178)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
Newest 20 of 178.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.86 | Bearish |
| EMA (5) | EMA | 235.26 | Bearish |
| SMA (10) | SMA | 238.57 | Bearish |
| EMA (10) | EMA | 238.37 | Bearish |
| SMA (20) | SMA | 243.92 | Bearish |
| EMA (20) | EMA | 243.79 | Bearish |
| SMA (21) | SMA | 244.58 | Bearish |
| EMA (21) | EMA | 244.31 | Bearish |
| SMA (25) | SMA | 247.49 | Bearish |
| EMA (25) | EMA | 246.41 | Bearish |
| SMA (30) | SMA | 250.97 | Bearish |
| EMA (30) | EMA | 248.98 | Bearish |
| SMA (50) | SMA | 257.55 | Bearish |
| EMA (50) | EMA | 258.52 | Bearish |
| SMA (63) | SMA | 264.67 | Bearish |
| EMA (63) | EMA | 263.59 | Bearish |
| SMA (75) | SMA | 273.00 | Bearish |
| EMA (75) | EMA | 267.28 | Bearish |
| SMA (100) | SMA | 288.53 | Bearish |
| EMA (100) | EMA | 272.21 | Bearish |
| SMA (125) | SMA | 290.93 | Bearish |
| EMA (125) | EMA | 274.19 | Bearish |
| SMA (150) | SMA | 295.07 | Bearish |
| EMA (150) | EMA | 274.14 | Bearish |
| SMA (200) | SMA | 287.68 | Bearish |
| EMA (200) | EMA | 270.45 | Bearish |
| VWAP (HLC/3) | VWAP | 236.99 | Bearish |
| ZZ (0.05) | ZigZag | 232.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 254.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.31 | Bearish |
| WMA (10) | Weighted Moving Average | 237.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 233.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 240.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 237.88 | Bearish |