ESCO Technologies Inc. ESE
230.41 USD +4.62 (+2.05%)
At closeNov 6, 2026, 5:31 PM EST
230.41 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
228.00 Day range 233.38
195.39 52-week range 354.90
- YTD
- +17.92%
- 1 year
- +5.25%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.54 | Bearish |
| EMA (5) | EMA | 234.73 | Bearish |
| SMA (10) | SMA | 238.41 | Bearish |
| EMA (10) | EMA | 238.08 | Bearish |
| SMA (20) | SMA | 243.84 | Bearish |
| EMA (20) | EMA | 243.63 | Bearish |
| SMA (21) | SMA | 244.51 | Bearish |
| EMA (21) | EMA | 244.17 | Bearish |
| SMA (25) | SMA | 247.43 | Bearish |
| EMA (25) | EMA | 246.28 | Bearish |
| SMA (30) | SMA | 250.91 | Bearish |
| EMA (30) | EMA | 248.88 | Bearish |
| SMA (50) | SMA | 257.51 | Bearish |
| EMA (50) | EMA | 258.46 | Bearish |
| SMA (63) | SMA | 264.64 | Bearish |
| EMA (63) | EMA | 263.54 | Bearish |
| SMA (75) | SMA | 272.98 | Bearish |
| EMA (75) | EMA | 267.24 | Bearish |
| SMA (100) | SMA | 288.51 | Bearish |
| EMA (100) | EMA | 272.17 | Bearish |
| SMA (125) | SMA | 290.92 | Bearish |
| EMA (125) | EMA | 274.16 | Bearish |
| SMA (150) | SMA | 295.06 | Bearish |
| EMA (150) | EMA | 274.12 | Bearish |
| SMA (200) | SMA | 287.67 | Bearish |
| EMA (200) | EMA | 270.43 | Bearish |
| VWAP (HLC/3) | VWAP | 236.98 | Bearish |
| ZZ (0.05) | ZigZag | 230.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 254.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.23 | Bearish |
| WMA (10) | Weighted Moving Average | 237.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 232.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 240.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 237.09 | Bearish |