ESCO Technologies Inc. ESE
240.60 USD +10.19 (+4.42%)
At closeNov 9, 2026, 5:41 PM EST
240.60 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
231.03 Day range 243.27
193.68 52-week range 362.15
- YTD
- +23.14%
- 1 year
- +11.28%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 12 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.45 | Bullish |
| EMA (5) | EMA | 236.68 | Bullish |
| SMA (10) | SMA | 238.91 | Bullish |
| EMA (10) | EMA | 238.54 | Bullish |
| SMA (20) | SMA | 242.79 | Bearish |
| EMA (20) | EMA | 243.35 | Bearish |
| SMA (21) | SMA | 243.69 | Bearish |
| EMA (21) | EMA | 243.84 | Bearish |
| SMA (25) | SMA | 246.18 | Bearish |
| EMA (25) | EMA | 245.85 | Bearish |
| SMA (30) | SMA | 250.07 | Bearish |
| EMA (30) | EMA | 248.34 | Bearish |
| SMA (50) | SMA | 256.79 | Bearish |
| EMA (50) | EMA | 257.76 | Bearish |
| SMA (63) | SMA | 263.77 | Bearish |
| EMA (63) | EMA | 262.82 | Bearish |
| SMA (75) | SMA | 271.82 | Bearish |
| EMA (75) | EMA | 266.54 | Bearish |
| SMA (100) | SMA | 287.58 | Bearish |
| EMA (100) | EMA | 271.55 | Bearish |
| SMA (125) | SMA | 290.44 | Bearish |
| EMA (125) | EMA | 273.63 | Bearish |
| SMA (150) | SMA | 294.72 | Bearish |
| EMA (150) | EMA | 273.68 | Bearish |
| SMA (200) | SMA | 287.77 | Bearish |
| EMA (200) | EMA | 270.13 | Bearish |
| VWAP (HLC/3) | VWAP | 236.99 | Bearish |
| ZZ (0.05) | ZigZag | 240.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 253.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.25 | Bullish |
| WMA (10) | Weighted Moving Average | 237.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 235.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 240.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 236.40 | Bullish |