ESCO Technologies Inc. ESE
239.40 USD +1.02 (+0.43%)
At closeNov 11, 2026, 5:25 PM EST
239.40 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
238.46 Day range 242.23
193.68 52-week range 362.15
- YTD
- +22.52%
- 1 year
- +10.72%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 234.92 | Bullish |
| EMA (5) | EMA | 237.97 | Bullish |
| SMA (10) | SMA | 238.87 | Bullish |
| EMA (10) | EMA | 238.67 | Bullish |
| SMA (20) | SMA | 240.79 | Bearish |
| EMA (20) | EMA | 242.54 | Bearish |
| SMA (21) | SMA | 241.58 | Bearish |
| EMA (21) | EMA | 242.99 | Bearish |
| SMA (25) | SMA | 244.28 | Bearish |
| EMA (25) | EMA | 244.82 | Bearish |
| SMA (30) | SMA | 248.30 | Bearish |
| EMA (30) | EMA | 247.17 | Bearish |
| SMA (50) | SMA | 255.53 | Bearish |
| EMA (50) | EMA | 256.31 | Bearish |
| SMA (63) | SMA | 261.81 | Bearish |
| EMA (63) | EMA | 261.35 | Bearish |
| SMA (75) | SMA | 269.66 | Bearish |
| EMA (75) | EMA | 265.11 | Bearish |
| SMA (100) | SMA | 285.39 | Bearish |
| EMA (100) | EMA | 270.27 | Bearish |
| SMA (125) | SMA | 289.49 | Bearish |
| EMA (125) | EMA | 272.53 | Bearish |
| SMA (150) | SMA | 293.78 | Bearish |
| EMA (150) | EMA | 272.76 | Bearish |
| SMA (200) | SMA | 287.93 | Bearish |
| EMA (200) | EMA | 269.50 | Bearish |
| VWAP (HLC/3) | VWAP | 237.56 | Bearish |
| ZZ (0.05) | ZigZag | 239.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 226.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 252.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 243.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 239.32 | Bullish |
| WMA (10) | Weighted Moving Average | 237.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 237.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 237.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 235.50 | Bullish |