Energy Recovery, Inc. ERII
7.15 USD +0.44 (+6.56%)
At closeNov 9, 2026, 5:53 AM EST
7.19 +0.04 +0.56%
Pre-market · Nov 9, 5:53 AM ET
6.77 Day range 7.20
6.25 52-week range 16.30
- YTD
- -47.00%
- 1 year
- -50.66%
MAX chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.08 | Bullish |
| EMA (5) | EMA | 7.03 | Bullish |
| SMA (10) | SMA | 7.01 | Bullish |
| EMA (10) | EMA | 6.99 | Bullish |
| SMA (20) | SMA | 6.85 | Bullish |
| EMA (20) | EMA | 6.94 | Bullish |
| SMA (21) | SMA | 6.85 | Bullish |
| EMA (21) | EMA | 6.94 | Bullish |
| SMA (25) | SMA | 6.86 | Bullish |
| EMA (25) | EMA | 6.94 | Bullish |
| SMA (30) | SMA | 6.83 | Bullish |
| EMA (30) | EMA | 6.97 | Bullish |
| SMA (50) | SMA | 7.02 | Bullish |
| EMA (50) | EMA | 7.14 | Bullish |
| SMA (63) | SMA | 7.20 | Bearish |
| EMA (63) | EMA | 7.29 | Bearish |
| SMA (75) | SMA | 7.42 | Bearish |
| EMA (75) | EMA | 7.44 | Bearish |
| SMA (100) | SMA | 7.76 | Bearish |
| EMA (100) | EMA | 7.79 | Bearish |
| SMA (125) | SMA | 7.89 | Bearish |
| EMA (125) | EMA | 8.16 | Bearish |
| SMA (150) | SMA | 8.36 | Bearish |
| EMA (150) | EMA | 8.52 | Bearish |
| SMA (200) | SMA | 9.42 | Bearish |
| EMA (200) | EMA | 9.20 | Bearish |
| VWAP (HLC/3) | VWAP | 11.38 | Bullish |
| ZZ (0.05) | ZigZag | 7.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.95 | Bullish |
| WMA (10) | Weighted Moving Average | 7.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.94 | Bullish |