Energy Recovery, Inc. ERII
7.19 USD -0.15 (-1.98%)
Nov 12, 2026, 2:27 PM EST
7.14 Day range 7.35
6.25 52-week range 16.30
- YTD
- -46.74%
- 1 year
- -49.61%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 2 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.28 | Bearish |
| EMA (5) | EMA | 7.23 | Bearish |
| SMA (10) | SMA | 7.16 | Bullish |
| EMA (10) | EMA | 7.16 | Bullish |
| SMA (20) | SMA | 6.96 | Bullish |
| EMA (20) | EMA | 7.06 | Bullish |
| SMA (21) | SMA | 6.95 | Bullish |
| EMA (21) | EMA | 7.05 | Bullish |
| SMA (25) | SMA | 6.93 | Bullish |
| EMA (25) | EMA | 7.04 | Bullish |
| SMA (30) | SMA | 6.91 | Bullish |
| EMA (30) | EMA | 7.05 | Bullish |
| SMA (50) | SMA | 6.99 | Bullish |
| EMA (50) | EMA | 7.16 | Bullish |
| SMA (63) | SMA | 7.16 | Bullish |
| EMA (63) | EMA | 7.29 | Bearish |
| SMA (75) | SMA | 7.36 | Bearish |
| EMA (75) | EMA | 7.43 | Bearish |
| SMA (100) | SMA | 7.69 | Bearish |
| EMA (100) | EMA | 7.76 | Bearish |
| SMA (125) | SMA | 7.85 | Bearish |
| EMA (125) | EMA | 8.11 | Bearish |
| SMA (150) | SMA | 8.27 | Bearish |
| EMA (150) | EMA | 8.46 | Bearish |
| SMA (200) | SMA | 9.27 | Bearish |
| EMA (200) | EMA | 9.13 | Bearish |
| VWAP (HLC/3) | VWAP | 11.32 | Bullish |
| ZZ (0.05) | ZigZag | 7.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.19 | Bullish |
| WMA (10) | Weighted Moving Average | 7.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.12 | Bullish |