Energy Recovery, Inc. ERII
7.33 USD 0.00 (+0.00%)
At closeNov 12, 2026, 6:06 AM EST
7.39 +0.06 +0.82%
Pre-market · Nov 12, 6:06 AM ET
7.23 Day range 7.40
6.25 52-week range 16.30
- YTD
- -45.66%
- 1 year
- -47.83%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.18 | Bullish |
| EMA (5) | EMA | 7.25 | Bullish |
| SMA (10) | SMA | 7.15 | Bullish |
| EMA (10) | EMA | 7.15 | Bullish |
| SMA (20) | SMA | 6.93 | Bullish |
| EMA (20) | EMA | 7.04 | Bullish |
| SMA (21) | SMA | 6.92 | Bullish |
| EMA (21) | EMA | 7.04 | Bullish |
| SMA (25) | SMA | 6.91 | Bullish |
| EMA (25) | EMA | 7.03 | Bullish |
| SMA (30) | SMA | 6.90 | Bullish |
| EMA (30) | EMA | 7.04 | Bullish |
| SMA (50) | SMA | 6.99 | Bullish |
| EMA (50) | EMA | 7.16 | Bullish |
| SMA (63) | SMA | 7.18 | Bullish |
| EMA (63) | EMA | 7.29 | Bullish |
| SMA (75) | SMA | 7.38 | Bearish |
| EMA (75) | EMA | 7.44 | Bearish |
| SMA (100) | SMA | 7.71 | Bearish |
| EMA (100) | EMA | 7.77 | Bearish |
| SMA (125) | SMA | 7.86 | Bearish |
| EMA (125) | EMA | 8.12 | Bearish |
| SMA (150) | SMA | 8.29 | Bearish |
| EMA (150) | EMA | 8.48 | Bearish |
| SMA (200) | SMA | 9.31 | Bearish |
| EMA (200) | EMA | 9.14 | Bearish |
| VWAP (HLC/3) | VWAP | 11.31 | Bullish |
| ZZ (0.05) | ZigZag | 7.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.18 | Bullish |
| WMA (10) | Weighted Moving Average | 7.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.07 | Bullish |