Energy Recovery, Inc. ERII
7.36 USD +0.03 (+0.34%)
Nov 11, 2026, 2:10 PM EST
7.23 Day range 7.40
6.25 52-week range 16.30
- YTD
- -45.48%
- 1 year
- -47.65%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 23 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:55 AM | 2 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.19 | Bullish |
| EMA (5) | EMA | 7.27 | Bullish |
| SMA (10) | SMA | 7.16 | Bullish |
| EMA (10) | EMA | 7.16 | Bullish |
| SMA (20) | SMA | 6.94 | Bullish |
| EMA (20) | EMA | 7.05 | Bullish |
| SMA (21) | SMA | 6.93 | Bullish |
| EMA (21) | EMA | 7.04 | Bullish |
| SMA (25) | SMA | 6.91 | Bullish |
| EMA (25) | EMA | 7.03 | Bullish |
| SMA (30) | SMA | 6.90 | Bullish |
| EMA (30) | EMA | 7.04 | Bullish |
| SMA (50) | SMA | 6.99 | Bullish |
| EMA (50) | EMA | 7.17 | Bullish |
| SMA (63) | SMA | 7.18 | Bullish |
| EMA (63) | EMA | 7.30 | Bullish |
| SMA (75) | SMA | 7.38 | Bullish |
| EMA (75) | EMA | 7.44 | Bearish |
| SMA (100) | SMA | 7.71 | Bearish |
| EMA (100) | EMA | 7.77 | Bearish |
| SMA (125) | SMA | 7.86 | Bearish |
| EMA (125) | EMA | 8.12 | Bearish |
| SMA (150) | SMA | 8.29 | Bearish |
| EMA (150) | EMA | 8.48 | Bearish |
| SMA (200) | SMA | 9.31 | Bearish |
| EMA (200) | EMA | 9.15 | Bearish |
| VWAP (HLC/3) | VWAP | 11.35 | Bullish |
| ZZ (0.05) | ZigZag | 7.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.19 | Bullish |
| WMA (10) | Weighted Moving Average | 7.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.07 | Bullish |