Energy Recovery, Inc. ERII
7.27 USD +0.10 (+1.39%)
At closeNov 13, 2026, 4:26 PM EST
7.27 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
7.09 Day range 7.31
6.64 52-week range 16.24
- YTD
- -46.11%
- 1 year
- -49.97%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 12, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 12, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:45 AM | 2 days ago |
| RSI: Oversold | Nov 12, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 12, 10:20 AM | 2 days ago |
| RSI: Oversold | Nov 12, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 12, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 2 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.30 | Bearish |
| EMA (5) | EMA | 7.24 | Bullish |
| SMA (10) | SMA | 7.19 | Bullish |
| EMA (10) | EMA | 7.17 | Bullish |
| SMA (20) | SMA | 6.99 | Bullish |
| EMA (20) | EMA | 7.08 | Bullish |
| SMA (21) | SMA | 6.98 | Bullish |
| EMA (21) | EMA | 7.07 | Bullish |
| SMA (25) | SMA | 6.94 | Bullish |
| EMA (25) | EMA | 7.06 | Bullish |
| SMA (30) | SMA | 6.93 | Bullish |
| EMA (30) | EMA | 7.06 | Bullish |
| SMA (50) | SMA | 6.98 | Bullish |
| EMA (50) | EMA | 7.17 | Bullish |
| SMA (63) | SMA | 7.15 | Bullish |
| EMA (63) | EMA | 7.29 | Bearish |
| SMA (75) | SMA | 7.35 | Bearish |
| EMA (75) | EMA | 7.42 | Bearish |
| SMA (100) | SMA | 7.68 | Bearish |
| EMA (100) | EMA | 7.75 | Bearish |
| SMA (125) | SMA | 7.84 | Bearish |
| EMA (125) | EMA | 8.09 | Bearish |
| SMA (150) | SMA | 8.24 | Bearish |
| EMA (150) | EMA | 8.44 | Bearish |
| SMA (200) | SMA | 9.24 | Bearish |
| EMA (200) | EMA | 9.10 | Bearish |
| VWAP (HLC/3) | VWAP | 11.27 | Bullish |
| ZZ (0.05) | ZigZag | 7.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.18 | Bullish |
| WMA (10) | Weighted Moving Average | 7.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.15 | Bullish |