Enlivex Ltd. ENLV
Set alert
1.78 USD -0.76 -29.92%
At close · Oct 30
1.79 +0.01 +0.56%
After hours · Oct 30, 7:30 PM ET
1.73 Day range 2.47
0.173 52-week range 18.15
- YTD
- -83.13%
- 1 year
- -88.70%
- Open
- 2.47
- Prev close
- 2.54
- Mkt cap
- 2.73M
- Vol
- 128.30K
- Avg vol
- 65.51K
- EPS
- 7,904.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.73
- High
- 2.47
- Forward P/E
- -2.14
- Beta
- 1.10
- Short ratio
- 0.56
- Inst. own
- 18.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.27
- 200-d avg
- 1.67
- 1y target
- 9.50
1Y chart
Events in this range
- Jul 9, 2026Split: 1 for 15
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare ENLV
Chart and line up ENLV against other symbols or a saved comparison set.
- ENLV Enlivex Ltd.
1.78
-0.76 -29.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENLV | SPY | QQQ |
|---|---|---|---|
| Last price | 1.78 | 755.72 | 690.49 |
| Change | -0.76 | -13.64 | -24.85 |
| Change % | -29.92% | -1.77% | -3.47% |
| Open | 2.47 | 761.38 | 697.13 |
| Day high | 2.47 | 761.46 | 698.63 |
| Day low | 1.73 | 750.36 | 683.45 |
| Previous close | 2.54 | 769.36 | 715.34 |
| Volume | 128.30K | 77.70M | 85.24M |
| Average volume | 65.51K | 41.22M | 34.57M |
| Market cap | 2.73M | 812.08B | 483.28B |
| P/E ratio | 0.000225 | 23.99 | 26.44 |
| Earnings per share | 7,904.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.15 | 779.09 | 759.66 |
| 52-week low | 0.173 | 631.97 | 558.28 |
| 1-week return | +928.90% | -0.559233% | -1.97% |
| 1-month return | +253.88% | -0.906075% | -6.66% |
| 3-month return | -8.72% | +1.89% | +1.02% |
| 6-month return | -85.53% | +5.16% | +3.41% |
| Year-to-date return | -83.13% | +10.82% | +12.40% |
| 1-year return | -88.70% | +11.16% | +10.29% |
| 2-year return | -91.21% | +32.90% | +42.71% |
| 50-day moving average | 11.01 | 767.63 | 725.41 |
| 200-day moving average | 140.48 | 728.53 | 679.17 |
| Target price | 9.50 | — | — |
| Beta | 1.11 | 0.00 | 0.00 |
| Short ratio | 0.56 | — | — |
| Institutional ownership | 18.81% | — | — |