Enlivex Ltd. ENLV

Set alert

Price alert · ENLV

All alert types
1.78 USD -0.76 -29.92%

At close · Oct 30

1.79 +0.01 +0.56%

After hours · Oct 30, 7:30 PM ET

Bid
1.78 × 1
Ask
1.83 × 1
1.73 Day range 2.47
0.173 52-week range 18.15
YTD
-83.13%
1 year
-88.70%
Open
2.47
Prev close
2.54
Mkt cap
2.73M
Vol
128.30K
Avg vol
65.51K
EPS
7,904.00
P/E
0.00
Div yield
0.00%
More statistics
Low
1.73
High
2.47
Forward P/E
-2.14
Beta
1.10
Short ratio
0.56
Inst. own
18.81%
Dividend
0.00
Ex-div date
50-d avg
1.27
200-d avg
1.67
1y target
9.50

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Split: 1 for 16
Signals (87)
NameTimeAgo
SMA: BullishOct 30, 11:20 AM1 day ago
MACD: Buy SignalOct 30, 11:20 AM1 day ago
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
RSI: OversoldOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
MACD: Buy SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
MACD: Sell SignalOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
MACD: Buy SignalOct 29, 12:40 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
MACD: Buy SignalOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
MACD: Buy SignalOct 29, 10:00 AM2 days ago
RSI: OversoldOct 29, 9:35 AM2 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
RSI: OverboughtOct 28, 1:25 PM3 days ago
MACD: Buy SignalOct 28, 1:00 PM3 days ago
MACD: Sell SignalOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
MACD: Sell SignalOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 11:40 AM4 days ago
MACD: Sell SignalOct 27, 10:45 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
MACD: Buy SignalOct 27, 9:55 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
RSI: OversoldOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:40 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
RSI: OverboughtOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago

Discussion (14)

Sign in to join the discussion

Michael Megidish ENLV 5 years ago #1

$ENLV. The drug is not for COVID. It may help also people who were infected with COVID and effected severely, but this drug was originally developed (still on process) for SEPSIS, which have no medicine for the moment.
If p3 will go well as the two before , they might accept EUA from FDA for Corona

Michael Megidish ENLV 5 years ago #2

$ENLV sepsis is 33B market. No medicine yet. P3 starting in week or two. Very promising. This is way undervalued.

Michael Megidish ENLV 5 years ago #3

$ENLV next Phase will start in April. She will go up again. Sepsis have no medicine yet. This drug is revolutionary

Michael Megidish ENLV 5 years ago #4

$ENLV of course. It will go up big time. It’s heating up slowly. When it will, it will be a big boom.
Phase 3 should start in a week or so.
Super Bullish

Michael Megidish ENLV 5 years ago #7

Yuval Hadar law, one day all the shorts will be burned. That day is coming..

Hedge arsonist ENLV 5 years ago #8

Buy $TYME. Hear me out. New ceo and 100m share offering. Same week they patent covid oral cure. cup and handle is being formed. Reason for red day. Past 3.18 this will blast multiples. Please do your dd and thank me later.
P.s. the new ceo of TYME is the one the ceo that sold the current cure to Pfizer. So........

Piloto ENLV 5 years ago #9

MDCN . Last month gaining over 600% get in before is late. This is only targeting the moon . Reddit people in board .