Enlivex Ltd. ENLV
Set alert
1.41 USD -0.41 -22.53%
At close
1.36 -0.05 -3.55%
Pre-market · Nov 3, 7:39 AM ET
1.40 Day range 1.87
1.40 52-week range 434.40
- YTD
- -86.64%
- 1 year
- -91.05%
- Open
- 1.87
- Prev close
- 1.82
- Mkt cap
- 2.16M
- Vol
- 136.70K
- Avg vol
- 69.05K
- EPS
- 7,904.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.40
- High
- 1.87
- Forward P/E
- -2.14
- Beta
- 1.10
- Short ratio
- 0.56
- Inst. own
- 18.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.27
- 200-d avg
- 1.67
- 1y target
- 9.50
5D chart
Events in this range
- Oct 27, 2026Split: 1 for 16
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 66.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Income statement
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| -15.03M | -15.89M | -29.39M | -25.80M | -19.29M | |
| 1.24B | -15.01M | -29.07M | -31.06M | -14.47M | |
| 6,115.00 | -175.00 | -374.00 | -406.00 | -194.00 |
Balance sheet
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 5.75M | 23.50M | 27.32M | 50.24M | 11.20M | |
| 2.33B | 27.69M | 36.83M | 67.64M | 95.15M | |
| 392.05M | 4.10M | 6.75M | 10.80M | 10.11M | |
| 383.00K | 299.00K | 0 | 0 | 0 | |
| 1.93B | 23.59M | 30.08M | 56.84M | 85.04M |
Cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| -10.42M | -13.01M | -23.52M | -23.95M | -17.54M | |
| -1.32M | 9.06M | -25.97M | 62.52M | -38.41M | |
| 10.38M | 6.45M | 360.00K | 150.00K | 60.98M | |
| -67.00K | 81.00K | -103.00K | -8.12M | -1.63M | |
| -1.36M | 2.50M | -49.13M | 38.72M | 5.03M |