EastGroup Properties, Inc. EGP
193.81 USD -0.05 (-0.03%)
At closeNov 6, 2026, 5:27 PM EST
193.81 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
191.18 Day range 194.70
174.49 52-week range 223.38
- YTD
- +8.80%
- 1 year
- +11.07%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 197.95 | Bearish |
| EMA (5) | EMA | 196.61 | Bearish |
| SMA (10) | SMA | 198.07 | Bearish |
| EMA (10) | EMA | 197.62 | Bearish |
| SMA (20) | SMA | 198.11 | Bearish |
| EMA (20) | EMA | 198.00 | Bearish |
| SMA (21) | SMA | 198.01 | Bearish |
| EMA (21) | EMA | 198.03 | Bearish |
| SMA (25) | SMA | 197.30 | Bearish |
| EMA (25) | EMA | 198.13 | Bearish |
| SMA (30) | SMA | 197.52 | Bearish |
| EMA (30) | EMA | 198.30 | Bearish |
| SMA (50) | SMA | 198.47 | Bearish |
| EMA (50) | EMA | 199.10 | Bearish |
| SMA (63) | SMA | 199.25 | Bearish |
| EMA (63) | EMA | 199.53 | Bearish |
| SMA (75) | SMA | 200.46 | Bearish |
| EMA (75) | EMA | 199.76 | Bearish |
| SMA (100) | SMA | 202.93 | Bearish |
| EMA (100) | EMA | 199.78 | Bearish |
| SMA (125) | SMA | 202.75 | Bearish |
| EMA (125) | EMA | 199.32 | Bearish |
| SMA (150) | SMA | 202.10 | Bearish |
| EMA (150) | EMA | 198.55 | Bearish |
| SMA (200) | SMA | 198.51 | Bearish |
| EMA (200) | EMA | 196.65 | Bearish |
| VWAP (HLC/3) | VWAP | 182.88 | Bearish |
| ZZ (0.05) | ZigZag | 193.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.79 | Bearish |
| WMA (10) | Weighted Moving Average | 197.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 195.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 199.12 | Bearish |