EastGroup Properties, Inc. EGP
199.26 USD +5.45 (+2.81%)
At closeNov 9, 2026, 4:11 PM EST
199.26 0.00 0.00%
After hours · Nov 9, 4:11 PM ET
194.36 Day range 200.19
174.89 52-week range 226.71
- YTD
- +11.86%
- 1 year
- +12.13%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 12:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:05 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:15 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 197.69 | Bullish |
| EMA (5) | EMA | 197.59 | Bullish |
| SMA (10) | SMA | 198.04 | Bullish |
| EMA (10) | EMA | 197.97 | Bullish |
| SMA (20) | SMA | 198.21 | Bullish |
| EMA (20) | EMA | 198.15 | Bullish |
| SMA (21) | SMA | 198.18 | Bullish |
| EMA (21) | EMA | 198.16 | Bullish |
| SMA (25) | SMA | 197.45 | Bullish |
| EMA (25) | EMA | 198.24 | Bullish |
| SMA (30) | SMA | 197.43 | Bullish |
| EMA (30) | EMA | 198.38 | Bullish |
| SMA (50) | SMA | 198.46 | Bullish |
| EMA (50) | EMA | 199.12 | Bullish |
| SMA (63) | SMA | 199.22 | Bullish |
| EMA (63) | EMA | 199.53 | Bullish |
| SMA (75) | SMA | 200.28 | Bearish |
| EMA (75) | EMA | 199.76 | Bearish |
| SMA (100) | SMA | 202.95 | Bearish |
| EMA (100) | EMA | 199.78 | Bearish |
| SMA (125) | SMA | 202.72 | Bearish |
| EMA (125) | EMA | 199.32 | Bullish |
| SMA (150) | SMA | 202.17 | Bearish |
| EMA (150) | EMA | 198.56 | Bullish |
| SMA (200) | SMA | 198.60 | Bullish |
| EMA (200) | EMA | 196.68 | Bullish |
| VWAP (HLC/3) | VWAP | 182.90 | Bearish |
| ZZ (0.05) | ZigZag | 199.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 205.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 196.93 | Bullish |
| WMA (10) | Weighted Moving Average | 197.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.96 | Bullish |