EastGroup Properties, Inc. EGP
Set alert
198.85 USD -0.92 -0.46%
At close · Oct 30
198.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
198.01 Day range 201.48
174.49 52-week range 223.38
- YTD
- +11.63%
- 1 year
- +13.21%
- Open
- 200.34
- Prev close
- 199.77
- Mkt cap
- 10.69B
- Vol
- 587.71K
- Avg vol
- 495.03K
- EPS
- 5.90
- P/E
- 33.70
- Div yield
- 3.50%
More statistics
- Low
- 198.01
- High
- 201.48
- Forward P/E
- 34.75
- Beta
- 1.02
- Short ratio
- 8.03
- Inst. own
- 104.76%
- Dividend
- 7.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 198.86
- 200-d avg
- 198.12
- 1y target
- 225.65
5D chart
Events in this range
- Oct 26, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.75 |
| Jun 30, 2026 | 1.55 |
| Mar 31, 2026 | 1.55 |
| Dec 31, 2025 | 1.55 |
| Sep 30, 2025 | 1.55 |
| Jun 30, 2025 | 1.40 |
| Mar 31, 2025 | 1.40 |
| Dec 31, 2024 | 1.40 |
| Sep 30, 2024 | 1.40 |
| Jun 28, 2024 | 1.27 |
| Mar 27, 2024 | 1.27 |
| Dec 28, 2023 | 1.27 |
| Sep 28, 2023 | 1.27 |
| Jun 29, 2023 | 1.25 |
| Mar 30, 2023 | 1.25 |
| Jan 13, 2023 | 1.25 |
| Dec 29, 2022 | 1.25 |
| Sep 29, 2022 | 1.25 |
| Jun 29, 2022 | 1.10 |
| Mar 30, 2022 | 1.10 |
| Dec 30, 2021 | 1.10 |
| Sep 29, 2021 | 0.90 |
| Jun 29, 2021 | 0.79 |
| Mar 30, 2021 | 0.79 |
| Dec 31, 2020 | 0.79 |
| Dec 30, 2020 | 0.79 |
| Sep 29, 2020 | 0.79 |
| Jun 29, 2020 | 0.75 |
| Mar 30, 2020 | 0.75 |
| Dec 27, 2019 | 0.75 |
| Sep 27, 2019 | 0.75 |
| Jun 27, 2019 | 0.72 |
| Mar 28, 2019 | 0.72 |
| Dec 28, 2018 | 0.72 |
| Sep 27, 2018 | 0.72 |
| Jun 19, 2018 | 0.64 |
| Mar 20, 2018 | 0.64 |
| Dec 14, 2017 | 0.64 |
| Sep 14, 2017 | 0.64 |
| Jun 15, 2017 | 0.62 |
| Jun 14, 2017 | 0.62 |
| Mar 20, 2017 | 0.62 |
| Dec 14, 2016 | 0.62 |
| Sep 15, 2016 | 0.62 |
| Jun 15, 2016 | 0.60 |
| Mar 21, 2016 | 0.60 |
| Dec 16, 2015 | 0.60 |
| Sep 16, 2015 | 0.60 |
| Jun 26, 2015 | 0.57 |
| Jun 17, 2015 | 0.57 |
| Mar 18, 2015 | 0.57 |
| Dec 17, 2014 | 0.57 |
| Sep 17, 2014 | 0.57 |
| Jun 18, 2014 | 0.54 |
| Mar 19, 2014 | 0.54 |
| Dec 18, 2013 | 0.54 |
| Sep 17, 2013 | 0.54 |
| Jun 12, 2013 | 0.53 |
| Mar 18, 2013 | 0.53 |
| Dec 14, 2012 | 0.53 |
| Sep 14, 2012 | 0.53 |
| Jun 13, 2012 | 0.52 |
| Mar 15, 2012 | 0.52 |
| Dec 14, 2011 | 0.52 |
| Sep 14, 2011 | 0.52 |
| Jun 15, 2011 | 0.52 |
| Mar 16, 2011 | 0.52 |
| Dec 15, 2010 | 0.52 |
| Sep 15, 2010 | 0.52 |
| Jun 16, 2010 | 0.52 |
| Mar 17, 2010 | 0.52 |
| Dec 16, 2009 | 0.52 |
| Sep 16, 2009 | 0.52 |
| Jun 17, 2009 | 0.52 |
| Mar 18, 2009 | 0.52 |
| Dec 17, 2008 | 0.52 |
| Sep 17, 2008 | 0.52 |
| Jun 18, 2008 | 0.52 |
| Mar 18, 2008 | 0.52 |
| Dec 14, 2007 | 0.50 |
| Sep 14, 2007 | 0.50 |
| Jun 13, 2007 | 0.50 |
| Mar 16, 2007 | 0.50 |
| Dec 14, 2006 | 0.49 |
| Sep 18, 2006 | 0.49 |
| Jun 15, 2006 | 0.49 |
| Mar 23, 2006 | 0.49 |
| Dec 19, 2005 | 0.485 |
| Sep 19, 2005 | 0.485 |
| Jun 15, 2005 | 0.485 |
| Mar 22, 2005 | 0.485 |
| Dec 15, 2004 | 0.48 |
| Sep 15, 2004 | 0.48 |
| Jun 16, 2004 | 0.48 |
| Mar 18, 2004 | 0.48 |
| Dec 17, 2003 | 0.475 |
| Sep 17, 2003 | 0.475 |
| Jun 16, 2003 | 0.475 |
| Mar 17, 2003 | 0.475 |
| Dec 13, 2002 | 0.47 |
| Sep 16, 2002 | 0.47 |
| Jun 17, 2002 | 0.47 |
| Mar 18, 2002 | 0.47 |
| Dec 14, 2001 | 0.45 |
| Sep 17, 2001 | 0.45 |
| Jun 18, 2001 | 0.45 |
| Mar 19, 2001 | 0.45 |
| Dec 18, 2000 | 0.41 |
| Sep 18, 2000 | 0.41 |
| Jun 19, 2000 | 0.38 |
| Mar 20, 2000 | 0.38 |
| Dec 17, 1999 | 0.38 |
| Sep 17, 1999 | 0.38 |
| Jun 17, 1999 | 0.36 |
| Mar 17, 1999 | 0.36 |
| Dec 17, 1998 | 0.36 |
| Sep 17, 1998 | 0.36 |
| Jun 19, 1998 | 0.34 |
| Jun 17, 1998 | 0.34 |
| Mar 19, 1998 | 0.34 |
| Dec 11, 1997 | 0.34 |
| Sep 12, 1997 | 0.34 |
| Jun 18, 1997 | 0.33 |
| Jun 17, 1997 | 0.33 |
| Mar 13, 1997 | 0.49 |
| Dec 12, 1996 | 0.49 |
| Sep 19, 1996 | 0.49 |
| Sep 18, 1996 | 0.49 |
| Jun 14, 1996 | 0.47 |
| Jun 12, 1996 | 0.46995 |
| Mar 14, 1996 | 0.47 |
| Mar 13, 1996 | 0.47 |
| Dec 14, 1995 | 0.47 |
| Sep 14, 1995 | 0.47 |
| Jun 8, 1995 | 0.45 |
| Mar 21, 1995 | 0.45 |
| Nov 14, 1994 | 0.45 |
| Aug 15, 1994 | 0.43 |
| May 9, 1994 | 0.43 |
| Feb 14, 1994 | 0.43 |
| Oct 8, 1993 | 0.41 |
| Jul 12, 1993 | 0.38 |
| Apr 26, 1993 | 0.38 |
| Jan 21, 1993 | 0.38 |
| Oct 8, 1992 | 0.38 |
| Jul 13, 1992 | 0.38 |
| Apr 24, 1992 | 0.38 |
| Jan 15, 1992 | 0.38 |
| Sep 26, 1991 | 0.50 |
| Jun 27, 1991 | 0.50 |
| Apr 11, 1991 | 0.50 |
| Dec 28, 1990 | 0.50 |
| Oct 1, 1990 | 0.50 |
| Jun 29, 1990 | 0.50 |
| Apr 16, 1990 | 0.65 |
| Dec 29, 1989 | 0.65 |
| Oct 2, 1989 | 0.65 |
| Jun 30, 1989 | 0.65 |
| Apr 3, 1989 | 0.65 |
| Dec 30, 1988 | 0.65 |
| Oct 3, 1988 | 0.65 |
| Jul 1, 1988 | 0.65 |
| Apr 4, 1988 | 0.65 |
| Jan 4, 1988 | 0.65 |
| Oct 5, 1987 | 0.65 |
| Jul 6, 1987 | 0.65 |
| Apr 6, 1987 | 0.65 |
| Jan 5, 1987 | 0.95 |
| Oct 6, 1986 | 0.6504 |
| Jul 7, 1986 | 0.6504 |
| Apr 2, 1986 | 0.6504 |
| Jan 6, 1986 | 0.6504 |
| Oct 7, 1985 | 0.6504 |
| Jul 8, 1985 | 0.6504 |
| Apr 10, 1985 | 0.6504 |
| Jan 4, 1985 | 0.6504 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 8, 1997 | 3:2 |