EastGroup Properties, Inc. EGP
Set alert
198.85 USD -0.92 -0.46%
At close · Oct 30
198.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
198.01 Day range 201.48
174.49 52-week range 223.38
- YTD
- +11.63%
- 1 year
- +13.21%
- Open
- 200.34
- Prev close
- 199.77
- Mkt cap
- 10.69B
- Vol
- 587.71K
- Avg vol
- 495.03K
- EPS
- 5.90
- P/E
- 33.70
- Div yield
- 3.50%
More statistics
- Low
- 198.01
- High
- 201.48
- Forward P/E
- 34.75
- Beta
- 1.02
- Short ratio
- 8.03
- Inst. own
- 104.76%
- Dividend
- 7.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 198.86
- 200-d avg
- 198.12
- 1y target
- 225.65
1Y chart
Events in this range
- Dec 31, 2025Dividend: 1.55
- Feb 4, 2026Earnings: 1.27; estimate 2.33; surprise -45.49%
- Mar 31, 2026Dividend: 1.55
- Apr 22, 2026Earnings: 1.77; estimate 1.2; surprise 47.5%
- Jun 30, 2026Dividend: 1.55
- Jul 22, 2026Earnings: 1.4; estimate 1.31; surprise 6.87%
- Sep 24, 2026Rating: JP Morgan · Neutral → Overweight
- Sep 30, 2026Dividend: 1.75
- Oct 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 12, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Earnings: 1.46; estimate 1.36; surprise 7.35%
- Oct 26, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare EGP
Chart and line up EGP against other symbols or a saved comparison set.
- EGP EastGroup Properties, Inc.
198.85
-0.92 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EGP | SPY | QQQ |
|---|---|---|---|
| Last price | 198.85 | 755.72 | 690.49 |
| Change | -0.92 | -13.64 | -24.85 |
| Change % | -0.46053% | -1.77% | -3.47% |
| Open | 200.34 | 761.38 | 697.13 |
| Day high | 201.48 | 761.46 | 698.63 |
| Day low | 198.01 | 750.36 | 683.45 |
| Previous close | 199.77 | 769.36 | 715.34 |
| Volume | 587.71K | 77.70M | 85.24M |
| Average volume | 495.03K | 41.22M | 34.57M |
| Market cap | 10.69B | 812.08B | 483.28B |
| P/E ratio | 33.70 | 23.99 | 26.44 |
| Earnings per share | 5.90 | 31.50 | 26.12 |
| Dividend yield | 3.50 | 0.00 | 0.00 |
| 52-week high | 223.38 | 779.09 | 759.66 |
| 52-week low | 174.49 | 631.97 | 558.28 |
| 1-week return | -0.085419% | -0.559233% | -1.97% |
| 1-month return | +0.70904% | -0.906075% | -6.66% |
| 3-month return | -5.12% | +1.89% | +1.02% |
| 6-month return | -1.17% | +5.16% | +3.41% |
| Year-to-date return | +11.63% | +10.82% | +12.40% |
| 1-year return | +13.21% | +11.16% | +10.29% |
| 2-year return | +16.10% | +32.90% | +42.71% |
| 50-day moving average | 198.86 | 767.63 | 725.41 |
| 200-day moving average | 198.12 | 728.53 | 679.17 |
| Target price | 225.65 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 8.03 | — | — |
| Institutional ownership | 104.76% | — | — |