EastGroup Properties, Inc. EGP
197.62 USD -0.43 (-0.22%)
Regular-session close
197.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
196.78 Day range 201.11
175.72 52-week range 223.38
- YTD
- +10.94%
- 1 year
- +11.41%
5D chart
Chart tools· Candles· 4 studies
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 11, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 11, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 11, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 11, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 11, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:35 AM | 3 days ago |
| RSI: Oversold | Nov 11, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 11, 10:20 AM | 3 days ago |
| RSI: Oversold | Nov 11, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 11, 10:15 AM | 3 days ago |
| RSI: Oversold | Nov 11, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 4 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 198.29 | Bearish |
| EMA (5) | EMA | 197.83 | Bearish |
| SMA (10) | SMA | 198.12 | Bearish |
| EMA (10) | EMA | 197.95 | Bearish |
| SMA (20) | SMA | 198.76 | Bearish |
| EMA (20) | EMA | 198.09 | Bearish |
| SMA (21) | SMA | 198.64 | Bearish |
| EMA (21) | EMA | 198.10 | Bearish |
| SMA (25) | SMA | 198.14 | Bearish |
| EMA (25) | EMA | 198.16 | Bearish |
| SMA (30) | SMA | 197.47 | Bullish |
| EMA (30) | EMA | 198.28 | Bearish |
| SMA (50) | SMA | 198.39 | Bearish |
| EMA (50) | EMA | 198.95 | Bearish |
| SMA (63) | SMA | 198.85 | Bearish |
| EMA (63) | EMA | 199.34 | Bearish |
| SMA (75) | SMA | 199.65 | Bearish |
| EMA (75) | EMA | 199.58 | Bearish |
| SMA (100) | SMA | 202.75 | Bearish |
| EMA (100) | EMA | 199.64 | Bearish |
| SMA (125) | SMA | 202.58 | Bearish |
| EMA (125) | EMA | 199.24 | Bearish |
| SMA (150) | SMA | 202.30 | Bearish |
| EMA (150) | EMA | 198.53 | Bearish |
| SMA (200) | SMA | 198.98 | Bearish |
| EMA (200) | EMA | 196.72 | Bullish |
| VWAP (HLC/3) | VWAP | 183.14 | Bearish |
| ZZ (0.05) | ZigZag | 197.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.55 | Bullish |
| WMA (10) | Weighted Moving Average | 197.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 197.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 197.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.33 | Bearish |