EastGroup Properties, Inc. EGP
198.58 USD -0.68 (-0.34%)
At closeNov 10, 2026, 4:03 PM EST
198.58 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
196.35 Day range 199.65
174.89 52-week range 226.71
- YTD
- +11.47%
- 1 year
- +12.31%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 4 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 197.29 | Bullish |
| EMA (5) | EMA | 197.84 | Bullish |
| SMA (10) | SMA | 198.12 | Bullish |
| EMA (10) | EMA | 198.03 | Bullish |
| SMA (20) | SMA | 198.30 | Bullish |
| EMA (20) | EMA | 198.16 | Bullish |
| SMA (21) | SMA | 198.22 | Bullish |
| EMA (21) | EMA | 198.17 | Bullish |
| SMA (25) | SMA | 197.66 | Bullish |
| EMA (25) | EMA | 198.24 | Bullish |
| SMA (30) | SMA | 197.28 | Bullish |
| EMA (30) | EMA | 198.37 | Bullish |
| SMA (50) | SMA | 198.44 | Bullish |
| EMA (50) | EMA | 199.09 | Bearish |
| SMA (63) | SMA | 199.13 | Bearish |
| EMA (63) | EMA | 199.49 | Bearish |
| SMA (75) | SMA | 200.11 | Bearish |
| EMA (75) | EMA | 199.72 | Bearish |
| SMA (100) | SMA | 202.93 | Bearish |
| EMA (100) | EMA | 199.75 | Bearish |
| SMA (125) | SMA | 202.68 | Bearish |
| EMA (125) | EMA | 199.30 | Bearish |
| SMA (150) | SMA | 202.20 | Bearish |
| EMA (150) | EMA | 198.56 | Bearish |
| SMA (200) | SMA | 198.70 | Bearish |
| EMA (200) | EMA | 196.69 | Bullish |
| VWAP (HLC/3) | VWAP | 182.93 | Bearish |
| ZZ (0.05) | ZigZag | 198.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.00 | Bullish |
| WMA (10) | Weighted Moving Average | 197.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 198.78 | Bearish |