EastGroup Properties, Inc. EGP
197.94 USD -0.64 (-0.32%)
At closeNov 12, 2026, 4:30 AM EST
197.72 -0.22 -0.11%
Pre-market · Nov 12, 4:30 AM ET
197.03 Day range 198.35
174.89 52-week range 226.71
- YTD
- +11.11%
- 1 year
- +10.32%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 196.69 | Bullish |
| EMA (5) | EMA | 197.88 | Bullish |
| SMA (10) | SMA | 198.41 | Bearish |
| EMA (10) | EMA | 198.02 | Bearish |
| SMA (20) | SMA | 198.52 | Bearish |
| EMA (20) | EMA | 198.14 | Bearish |
| SMA (21) | SMA | 198.28 | Bearish |
| EMA (21) | EMA | 198.16 | Bearish |
| SMA (25) | SMA | 197.96 | Bearish |
| EMA (25) | EMA | 198.22 | Bearish |
| SMA (30) | SMA | 197.30 | Bullish |
| EMA (30) | EMA | 198.34 | Bearish |
| SMA (50) | SMA | 198.39 | Bearish |
| EMA (50) | EMA | 199.04 | Bearish |
| SMA (63) | SMA | 199.02 | Bearish |
| EMA (63) | EMA | 199.44 | Bearish |
| SMA (75) | SMA | 199.95 | Bearish |
| EMA (75) | EMA | 199.67 | Bearish |
| SMA (100) | SMA | 202.88 | Bearish |
| EMA (100) | EMA | 199.71 | Bearish |
| SMA (125) | SMA | 202.64 | Bearish |
| EMA (125) | EMA | 199.28 | Bearish |
| SMA (150) | SMA | 202.24 | Bearish |
| EMA (150) | EMA | 198.55 | Bearish |
| SMA (200) | SMA | 198.80 | Bearish |
| EMA (200) | EMA | 196.70 | Bullish |
| VWAP (HLC/3) | VWAP | 183.03 | Bearish |
| ZZ (0.05) | ZigZag | 197.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 197.05 | Bullish |
| WMA (10) | Weighted Moving Average | 197.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.61 | Bearish |