Ecolab Inc. ECL
300.68 USD -5.15 (-1.68%)
At closeNov 6, 2026, 6:00 PM EST
300.68 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
297.00 Day range 304.15
245.73 52-week range 315.01
- YTD
- +14.54%
- 1 year
- +18.82%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.92 | Bearish |
| EMA (5) | EMA | 304.37 | Bearish |
| SMA (10) | SMA | 301.10 | Bearish |
| EMA (10) | EMA | 301.52 | Bearish |
| SMA (20) | SMA | 294.57 | Bullish |
| EMA (20) | EMA | 295.93 | Bullish |
| SMA (21) | SMA | 293.96 | Bullish |
| EMA (21) | EMA | 295.48 | Bullish |
| SMA (25) | SMA | 291.64 | Bullish |
| EMA (25) | EMA | 293.87 | Bullish |
| SMA (30) | SMA | 288.95 | Bullish |
| EMA (30) | EMA | 292.19 | Bullish |
| SMA (50) | SMA | 283.96 | Bullish |
| EMA (50) | EMA | 287.65 | Bullish |
| SMA (63) | SMA | 283.67 | Bullish |
| EMA (63) | EMA | 285.67 | Bullish |
| SMA (75) | SMA | 283.15 | Bullish |
| EMA (75) | EMA | 284.22 | Bullish |
| SMA (100) | SMA | 280.84 | Bullish |
| EMA (100) | EMA | 281.94 | Bullish |
| SMA (125) | SMA | 275.89 | Bullish |
| EMA (125) | EMA | 280.30 | Bullish |
| SMA (150) | SMA | 274.25 | Bullish |
| EMA (150) | EMA | 278.99 | Bullish |
| SMA (200) | SMA | 276.67 | Bullish |
| EMA (200) | EMA | 276.78 | Bullish |
| VWAP (HLC/3) | VWAP | 266.68 | Bearish |
| ZZ (0.05) | ZigZag | 300.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 277.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 293.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 300.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 306.22 | Bearish |
| WMA (10) | Weighted Moving Average | 304.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 307.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 302.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 300.85 | Bearish |