Ecolab Inc. ECL
306.74 USD +6.06 (+2.02%)
At closeNov 9, 2026, 4:07 PM EST
306.74 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
301.63 Day range 309.59
245.73 52-week range 315.01
- YTD
- +16.84%
- 1 year
- +19.76%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 17 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.59 | Bullish |
| EMA (5) | EMA | 305.16 | Bullish |
| SMA (10) | SMA | 302.88 | Bullish |
| EMA (10) | EMA | 302.47 | Bullish |
| SMA (20) | SMA | 295.69 | Bullish |
| EMA (20) | EMA | 296.96 | Bullish |
| SMA (21) | SMA | 295.15 | Bullish |
| EMA (21) | EMA | 296.50 | Bullish |
| SMA (25) | SMA | 292.82 | Bullish |
| EMA (25) | EMA | 294.86 | Bullish |
| SMA (30) | SMA | 289.83 | Bullish |
| EMA (30) | EMA | 293.13 | Bullish |
| SMA (50) | SMA | 284.36 | Bullish |
| EMA (50) | EMA | 288.40 | Bullish |
| SMA (63) | SMA | 284.02 | Bullish |
| EMA (63) | EMA | 286.33 | Bullish |
| SMA (75) | SMA | 283.65 | Bullish |
| EMA (75) | EMA | 284.81 | Bullish |
| SMA (100) | SMA | 281.21 | Bullish |
| EMA (100) | EMA | 282.43 | Bullish |
| SMA (125) | SMA | 276.33 | Bullish |
| EMA (125) | EMA | 280.71 | Bullish |
| SMA (150) | SMA | 274.55 | Bullish |
| EMA (150) | EMA | 279.36 | Bullish |
| SMA (200) | SMA | 276.80 | Bullish |
| EMA (200) | EMA | 277.08 | Bullish |
| VWAP (HLC/3) | VWAP | 266.77 | Bearish |
| ZZ (0.05) | ZigZag | 306.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 278.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 295.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 300.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 306.25 | Bullish |
| WMA (10) | Weighted Moving Average | 305.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 307.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 304.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 302.55 | Bullish |