Ecolab Inc. ECL
305.83 USD -9.18 (-2.91%)
At closeNov 6, 2026, 8:17 AM EST
313.72 +7.89 +2.58%
Pre-market · Nov 6, 8:17 AM ET
303.68 Day range 318.93
243.15 52-week range 318.93
- YTD
- +16.50%
- 1 year
- +20.85%
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 10:05 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 22 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 307.38 | Bearish |
| EMA (5) | EMA | 306.21 | Bearish |
| SMA (10) | SMA | 299.88 | Bullish |
| EMA (10) | EMA | 301.70 | Bullish |
| SMA (20) | SMA | 293.63 | Bullish |
| EMA (20) | EMA | 295.43 | Bullish |
| SMA (21) | SMA | 293.06 | Bullish |
| EMA (21) | EMA | 294.96 | Bullish |
| SMA (25) | SMA | 290.56 | Bullish |
| EMA (25) | EMA | 293.30 | Bullish |
| SMA (30) | SMA | 288.24 | Bullish |
| EMA (30) | EMA | 291.60 | Bullish |
| SMA (50) | SMA | 283.67 | Bullish |
| EMA (50) | EMA | 287.12 | Bullish |
| SMA (63) | SMA | 283.41 | Bullish |
| EMA (63) | EMA | 285.19 | Bullish |
| SMA (75) | SMA | 282.64 | Bullish |
| EMA (75) | EMA | 283.78 | Bullish |
| SMA (100) | SMA | 280.57 | Bullish |
| EMA (100) | EMA | 281.56 | Bullish |
| SMA (125) | SMA | 275.50 | Bullish |
| EMA (125) | EMA | 279.97 | Bullish |
| SMA (150) | SMA | 274.03 | Bullish |
| EMA (150) | EMA | 278.70 | Bullish |
| SMA (200) | SMA | 276.58 | Bullish |
| EMA (200) | EMA | 276.54 | Bullish |
| VWAP (HLC/3) | VWAP | 266.57 | Bearish |
| ZZ (0.05) | ZigZag | 305.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 275.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 290.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 300.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 306.52 | Bearish |
| WMA (10) | Weighted Moving Average | 304.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 310.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 300.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 307.03 | Bearish |