Ecolab Inc. ECL
306.03 USD -0.71 (-0.23%)
At closeNov 10, 2026, 5:05 PM EST
306.03 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
304.59 Day range 308.50
243.15 52-week range 318.93
- YTD
- +16.57%
- 1 year
- +18.36%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.86 | Bearish |
| EMA (5) | EMA | 305.45 | Bullish |
| SMA (10) | SMA | 304.36 | Bullish |
| EMA (10) | EMA | 303.11 | Bullish |
| SMA (20) | SMA | 296.71 | Bullish |
| EMA (20) | EMA | 297.82 | Bullish |
| SMA (21) | SMA | 296.18 | Bullish |
| EMA (21) | EMA | 297.37 | Bullish |
| SMA (25) | SMA | 293.83 | Bullish |
| EMA (25) | EMA | 295.72 | Bullish |
| SMA (30) | SMA | 290.77 | Bullish |
| EMA (30) | EMA | 293.96 | Bullish |
| SMA (50) | SMA | 284.82 | Bullish |
| EMA (50) | EMA | 289.09 | Bullish |
| SMA (63) | SMA | 284.46 | Bullish |
| EMA (63) | EMA | 286.95 | Bullish |
| SMA (75) | SMA | 284.11 | Bullish |
| EMA (75) | EMA | 285.37 | Bullish |
| SMA (100) | SMA | 281.58 | Bullish |
| EMA (100) | EMA | 282.90 | Bullish |
| SMA (125) | SMA | 276.78 | Bullish |
| EMA (125) | EMA | 281.12 | Bullish |
| SMA (150) | SMA | 274.76 | Bullish |
| EMA (150) | EMA | 279.71 | Bullish |
| SMA (200) | SMA | 276.91 | Bullish |
| EMA (200) | EMA | 277.37 | Bullish |
| VWAP (HLC/3) | VWAP | 266.84 | Bearish |
| ZZ (0.05) | ZigZag | 306.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 279.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 297.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 300.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 306.24 | Bearish |
| WMA (10) | Weighted Moving Average | 305.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 307.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 306.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 304.02 | Bullish |