Ecolab Inc. ECL
Full chart
Set alert
309.27 USD +4.86 (+1.60%)
At closeNov 13, 2026, 5:14 PM EST
309.27 0.00 0.00%
After hours · Nov 13, 5:14 PM ET
307.00 Day range 310.66
245.73 52-week range 315.01
- YTD
- +17.81%
- 1 year
- +18.05%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 73.
Compare ECL
Chart and line up ECL against other symbols or a saved comparison set.
- ECL Ecolab Inc.
309.27
+4.86 +1.60%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECL | SPY | QQQ |
|---|---|---|---|
| Last price | 309.27 | 754.37 | 679.89 |
| Change | +4.86 | -2.75 | -8.28 |
| Change % | +1.60% | -0.363219% | -1.20% |
| Open | 309.57 | 760.07 | 688.51 |
| Day high | 310.66 | 760.12 | 688.75 |
| Day low | 307.00 | 747.89 | 671.71 |
| Previous close | 304.41 | 757.12 | 688.17 |
| Volume | 1.21M | 38.72M | 42.10M |
| Average volume | 1.44M | 42.92M | 38.50M |
| Market cap | 86.74B | 802.99B | 472.40B |
| P/E ratio | 42.08 | 24.00 | 28.00 |
| Earnings per share | 7.35 | 31.43 | 24.28 |
| Dividend yield | 0.96 | 0.00 | 0.00 |
| 52-week high | 315.01 | 779.09 | 759.66 |
| 52-week low | 245.73 | 631.97 | 558.28 |
| 1-week return | +2.86% | +2.59% | +3.63% |
| 1-month return | +8.27% | -3.04% | -8.56% |
| 3-month return | +11.95% | -3.02% | -7.13% |
| 6-month return | +23.90% | +1.62% | -4.87% |
| Year-to-date return | +17.81% | +10.62% | +10.68% |
| 1-year return | +18.05% | +12.25% | +11.75% |
| 2-year return | +23.76% | +26.32% | +32.73% |
| 50-day moving average | 286.47 | 764.43 | 717.87 |
| 200-day moving average | 277.28 | 731.92 | 682.24 |
| Target price | 330.57 | — | — |
| Beta | 0.857 | 1.00 | 1.24 |
| Short ratio | 2.92 | — | — |
| Institutional ownership | 95.26% | — | — |