Dynex Capital, Inc. DX
Set alert
10.65 USD -0.24 -2.20%
At close · Oct 30
10.65 0.00 -0.00%
After hours · Oct 30, 7:29 PM ET
10.59 Day range 10.97
10.56 52-week range 14.74
- YTD
- -23.98%
- 1 year
- -18.83%
- Open
- 10.90
- Prev close
- 10.89
- Mkt cap
- 2.77B
- Vol
- 5.76M
- Avg vol
- 6.42M
- EPS
- 0.28
- P/E
- 38.04
- Div yield
- 18.73%
More statistics
- Low
- 10.59
- High
- 10.97
- Forward P/E
- 6.56
- Beta
- 0.96
- Short ratio
- 2.11
- Inst. own
- 46.33%
- Dividend
- 2.04
- Ex-div date
- Oct 21, 2026
- Earnings
- Feb 1, 2027
- 50-d avg
- 11.77
- 200-d avg
- 12.93
- 1y target
- 12.60
MAX chart
Events in this range
- May 1, 1991Dividend: 0.11
- Aug 1, 1991Dividend: 0.11
- Aug 5, 1992Dividend: 0.2
- Nov 4, 1992Dividend: 0.25
- Aug 2, 1999Split: 0.25 for 1
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| RSI: Oversold | Feb 1, 2000 | 26 years ago |
| RSI: Oversold | May 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
DX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 9.70 | 8.60 | 0.00% | 29 | 0 | 484.4% | 2.50 | — | — | — | — | — | — | — | ||
| 4.60 | 7.30 | 6.20 | 0.00% | 425 | 0 | 284.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.70 | 3.64 | 0.00% | 1 | 1 | 148.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.30 | 0.75 | -43.61% | 1 | 137 | 97.7% | 10.00 | 0.00 | 0.15 | 0.05 | -16.67% | 150 | 644 | 40.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 886 | 49.2% | 12.50 | 1.70 | 1.95 | 1.84 | +8.24% | 88 | 497 | 59.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 4 | 76.6% | 15.00 | 3.80 | 5.30 | 4.40 | 0.00% | 1 | 42 | 121.9% | ||