Dynex Capital, Inc. DX
10.91 USD +0.51 (+4.90%)
At closeNov 4, 2026, 7:59 PM EST
10.91 0.00 -0.01%
After hours · Nov 4, 7:59 PM ET
10.61 Day range 11.00
10.31 52-week range 14.93
- YTD
- -22.13%
- 1 year
- -18.34%
DX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 9.10 | 8.60 | 0.00% | 29 | 0 | 776.6% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 6.50 | 6.20 | 0.00% | 425 | 0 | 409.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.70 | 3.64 | 0.00% | 1 | 1 | 181.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.00 | 0.97 | +29.33% | 5 | 136 | 44.1% | 10.00 | 0.00 | 0.05 | 0.01 | -90.00% | 203 | 620 | 36.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 886 | 48.4% | 12.50 | 1.45 | 1.75 | 1.60 | -25.58% | 2 | 512 | 69.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 4 | 81.3% | 15.00 | 3.90 | 5.10 | 4.27 | 0.00% | 1 | 42 | 163.3% | ||