Dynex Capital, Inc. DX
10.68 USD -0.07 (-0.65%)
At closeNov 6, 2026, 6:16 PM EST
10.75 +0.07 +0.64%
After hours · Nov 6, 6:16 PM ET
10.61 Day range 10.82
10.31 52-week range 14.93
- YTD
- -23.77%
- 1 year
- -20.00%
DX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.50 | 8.60 | 0.00% | 29 | 0 | 415.6% | 2.50 | — | — | — | — | — | — | — | ||
| 4.40 | 7.00 | 6.20 | 0.00% | 425 | 0 | 182.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.50 | 3.64 | 0.00% | 1 | 1 | 93.8% | 7.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.80 | -20.00% | 6 | 136 | 71.9% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 617 | 48.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 886 | 56.3% | 12.50 | 1.70 | 2.15 | 1.80 | -2.70% | 17 | 521 | 68.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 4 | 88.3% | 15.00 | 3.00 | 5.60 | 4.27 | 0.00% | 1 | 42 | 291.0% | ||