Dynex Capital, Inc. DX
10.45 USD -0.13 (-1.28%)
Nov 3, 2026, 3:30 PM EST
10.33 Day range 10.64
10.31 52-week range 14.93
- YTD
- -25.45%
- 1 year
- -21.35%
DX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 8.80 | 8.60 | 0.00% | 29 | 0 | 407.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 6.50 | 6.20 | 0.00% | 425 | 0 | 296.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.30 | 3.64 | 0.00% | 1 | 1 | 115.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.75 | 0.00% | 1 | 136 | 54.9% | 10.00 | 0.05 | 0.15 | 0.10 | +100.00% | 1 | 620 | 35.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 886 | 57.0% | 12.50 | 2.00 | 2.20 | 2.15 | +16.85% | 1 | 512 | 55.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 4 | 85.2% | 15.00 | 3.90 | 5.10 | 4.27 | 0.00% | 1 | 42 | 187.3% | ||