Dynex Capital, Inc. DX
10.91 USD +0.51 (+4.90%)
At closeNov 5, 2026, 4:00 AM EST
10.95 +0.04 +0.37%
Pre-market · Nov 5, 4:00 AM ET
10.61 Day range 11.00
10.31 52-week range 14.93
- YTD
- -22.13%
- 1 year
- -18.34%
DX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.60 | 0.00% | 29 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 425 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 203 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 0 | 0.0% | ||