iShares Select Dividend ETF DVY
Set alert
163.27 USD +0.74 +0.46%
At close · Nov 2
163.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
162.43 Day range 163.46
137.16 52-week range 167.06
- YTD
- +15.68%
- 1 year
- +17.32%
- Open
- 162.43
- Prev close
- 162.53
- Mkt cap
- 23.69B
- Vol
- 352.98K
- Avg vol
- 305.77K
- EPS
- 10.37
- P/E
- 15.75
- Div yield
- 0.00%
More statistics
- Low
- 162.43
- High
- 163.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.14
- 200-d avg
- 156.18
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 8 hours ago |
| MACD: Sell Signal | 3:52 PM | 8 hours ago |
| SMA: Bullish | 3:31 PM | 8 hours ago |
| SMA: Bullish | 3:31 PM | 8 hours ago |
| MACD: Buy Signal | 3:31 PM | 8 hours ago |
| MACD: Sell Signal | 3:28 PM | 8 hours ago |
| SMA: Bearish | 3:27 PM | 8 hours ago |
| SMA: Bearish | 3:27 PM | 8 hours ago |
| SMA: Bullish | 3:23 PM | 8 hours ago |
| SMA: Bullish | 3:23 PM | 8 hours ago |
| MACD: Buy Signal | 3:23 PM | 8 hours ago |
| SMA: Bearish | 3:10 PM | 8 hours ago |
| MACD: Sell Signal | 3:10 PM | 8 hours ago |
| SMA: Bullish | 3:07 PM | 9 hours ago |
| MACD: Buy Signal | 3:07 PM | 9 hours ago |
| MACD: Sell Signal | 3:06 PM | 9 hours ago |
| SMA: Bearish | 3:04 PM | 9 hours ago |
| SMA: Bullish | 3:03 PM | 9 hours ago |
| SMA: Bearish | 3:02 PM | 9 hours ago |
| SMA: Bullish | 3:01 PM | 9 hours ago |
Newest 20 of 57.
DVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 7.20 | 1.80 | 0.00% | 4 | 15 | 33.4% | 159.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.30 | 1.65 | 0.00% | 1 | 62 | 31.3% | 160.00 | — | — | — | — | — | — | — | ||
| 1.70 | 4.90 | 3.30 | 0.00% | 23 | 49 | 25.4% | 161.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.50 | 1.99 | 0.00% | 3 | 18 | 26.6% | 162.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.90 | 0.93 | 0.00% | 1 | 45 | 26.0% | 163.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.35 | 0.95 | -54.76% | 1 | 7,697 | 18.6% | 164.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 1.20 | 0.00% | 1 | 117 | 21.2% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.90 | 0.00% | 1 | 18 | 24.0% | 166.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.10 | 0.78 | 0.00% | — | 41 | 17.4% | 167.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 0.44 | -26.67% | 1 | 22 | 17.8% | 168.00 | — | — | — | — | — | — | — | ||