iShares Select Dividend ETF DVY
160.90 USD -3.05 (-1.86%)
Nov 5, 2026, 3:37 PM EST
160.69 Day range 165.85
137.23 52-week range 167.06
- YTD
- +14.00%
- 1 year
- +15.85%
DVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 9.40 | 2.35 | 0.00% | 2 | 5 | 45.4% | 155.00 | 0.00 | 1.70 | 3.60 | 0.00% | — | 5 | 30.1% | ||
| 4.90 | 7.10 | 3.94 | 0.00% | 4 | 4 | 37.0% | 157.00 | 0.00 | 2.25 | 3.25 | 0.00% | — | 1 | 29.3% | ||
| 4.20 | 6.20 | 3.54 | 0.00% | 4 | 15 | 34.6% | 158.00 | 0.10 | 1.60 | 1.70 | 0.00% | 1 | 0 | 21.1% | ||
| 3.50 | 4.40 | 7.10 | +294.44% | 1 | 15 | 25.2% | 159.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.10 | 1.65 | 0.00% | 1 | 62 | 34.6% | 160.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.10 | 3.30 | 0.00% | 23 | 38 | 30.9% | 161.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.50 | 1.99 | 0.00% | 3 | 18 | 29.9% | 162.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 0.93 | 0.00% | 1 | 45 | 19.3% | 163.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.50 | 1.21 | -3.20% | 1 | 7,699 | 20.5% | 164.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.75 | 1.25 | 0.00% | 10 | 127 | 25.1% | 165.00 | — | — | — | — | — | — | — | ||