DVY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 6.90 | 3.54 | 0.00% | 4 | 15 | 27.8% | 158.00 | | 0.00 | 2.65 | 1.70 | 0.00% | 1 | 0 | 29.8% |
|---|
| 2.60 | 6.70 | 1.80 | 0.00% | 4 | 15 | 30.7% | 159.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 5.20 | 1.65 | 0.00% | 1 | 62 | 24.6% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 4.40 | 3.30 | -19.51% | 23 | 57 | 23.1% | 161.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 4.10 | 1.99 | 0.00% | 3 | 18 | 24.7% | 162.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 3.70 | 0.93 | 0.00% | 1 | 45 | 25.2% | 163.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.25 | 2.10 | +500.00% | 4 | 7,697 | 18.7% | 164.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 3.20 | 1.20 | 0.00% | 1 | 117 | 27.6% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.90 | 0.00% | 1 | 18 | 23.4% | 166.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 0.78 | 0.00% | — | 41 | 17.3% | 167.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
