iShares Select Dividend ETF DVY
Set alert
161.86 USD -1.41 -0.86%
As of Nov 3, 3:01 PM ET
161.54 Day range 162.67
137.23 52-week range 167.06
- YTD
- +14.68%
- 1 year
- +16.77%
- Open
- 162.51
- Prev close
- 163.27
- Mkt cap
- 23.80B
- Vol
- 252.17K
- Avg vol
- 306.37K
- EPS
- 10.37
- P/E
- 15.61
- Div yield
- 0.00%
More statistics
- Low
- 161.54
- High
- 162.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.14
- 200-d avg
- 156.18
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 1 day ago |
Newest 20 of 134.
DVY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.40 | 3.94 | 0.00% | 4 | 4 | 32.3% | 157.00 | 0.00 | 0.95 | 3.25 | 0.00% | — | 1 | 19.2% | ||
| 4.70 | 6.50 | 3.54 | 0.00% | 4 | 15 | 30.3% | 158.00 | 0.40 | 1.15 | 1.70 | 0.00% | 1 | 0 | 18.7% | ||
| 3.60 | 5.80 | 1.80 | 0.00% | 4 | 15 | 29.7% | 159.00 | — | — | — | — | — | — | — | ||
| 2.60 | 5.40 | 1.65 | 0.00% | 1 | 62 | 30.9% | 160.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.80 | 3.30 | 0.00% | 23 | 49 | 30.5% | 161.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.90 | 1.99 | 0.00% | 3 | 18 | 20.7% | 162.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.60 | 0.93 | 0.00% | 1 | 45 | 28.8% | 163.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.00 | 0.95 | 0.00% | 1 | 7,697 | 20.4% | 164.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 1.20 | 0.00% | 1 | 117 | 30.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.20 | 0.90 | 0.00% | 1 | 18 | 27.1% | 166.00 | — | — | — | — | — | — | — | ||