DaVita Inc. DVA
194.82 USD +2.16 (+1.12%)
At closeNov 5, 2026, 4:52 PM EST
194.82 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
191.46 Day range 196.20
101.00 52-week range 247.49
- YTD
- +71.48%
- 1 year
- +60.80%
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 12 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.58 | Bullish |
| EMA (5) | EMA | 189.99 | Bullish |
| SMA (10) | SMA | 186.95 | Bullish |
| EMA (10) | EMA | 187.71 | Bullish |
| SMA (20) | SMA | 184.75 | Bullish |
| EMA (20) | EMA | 185.49 | Bullish |
| SMA (21) | SMA | 184.38 | Bullish |
| EMA (21) | EMA | 185.36 | Bullish |
| SMA (25) | SMA | 183.47 | Bullish |
| EMA (25) | EMA | 185.00 | Bullish |
| SMA (30) | SMA | 182.32 | Bullish |
| EMA (30) | EMA | 184.82 | Bullish |
| SMA (50) | SMA | 182.34 | Bullish |
| EMA (50) | EMA | 185.72 | Bullish |
| SMA (63) | SMA | 181.51 | Bullish |
| EMA (63) | EMA | 186.48 | Bullish |
| SMA (75) | SMA | 188.21 | Bullish |
| EMA (75) | EMA | 186.83 | Bullish |
| SMA (100) | SMA | 197.49 | Bearish |
| EMA (100) | EMA | 186.38 | Bullish |
| SMA (125) | SMA | 197.42 | Bearish |
| EMA (125) | EMA | 184.82 | Bullish |
| SMA (150) | SMA | 190.57 | Bullish |
| EMA (150) | EMA | 182.76 | Bullish |
| SMA (200) | SMA | 178.69 | Bullish |
| EMA (200) | EMA | 178.45 | Bullish |
| VWAP (HLC/3) | VWAP | 154.21 | Bearish |
| ZZ (0.05) | ZigZag | 194.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 174.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.04 | Bullish |
| WMA (10) | Weighted Moving Average | 188.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 192.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 186.87 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 188.50 | Bullish |