DaVita Inc. DVA
191.35 USD -3.47 (-1.78%)
At closeNov 6, 2026, 5:05 PM EST
191.35 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
188.80 Day range 191.90
103.87 52-week range 240.96
- YTD
- +68.43%
- 1 year
- +57.45%
5Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 10 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.35 | Bullish |
| EMA (5) | EMA | 190.44 | Bullish |
| SMA (10) | SMA | 187.72 | Bullish |
| EMA (10) | EMA | 188.38 | Bullish |
| SMA (20) | SMA | 185.36 | Bullish |
| EMA (20) | EMA | 186.05 | Bullish |
| SMA (21) | SMA | 185.07 | Bullish |
| EMA (21) | EMA | 185.91 | Bullish |
| SMA (25) | SMA | 183.97 | Bullish |
| EMA (25) | EMA | 185.49 | Bullish |
| SMA (30) | SMA | 182.75 | Bullish |
| EMA (30) | EMA | 185.24 | Bullish |
| SMA (50) | SMA | 182.59 | Bullish |
| EMA (50) | EMA | 185.94 | Bullish |
| SMA (63) | SMA | 181.63 | Bullish |
| EMA (63) | EMA | 186.63 | Bullish |
| SMA (75) | SMA | 187.63 | Bullish |
| EMA (75) | EMA | 186.95 | Bullish |
| SMA (100) | SMA | 197.32 | Bearish |
| EMA (100) | EMA | 186.48 | Bullish |
| SMA (125) | SMA | 197.36 | Bearish |
| EMA (125) | EMA | 184.92 | Bullish |
| SMA (150) | SMA | 190.84 | Bullish |
| EMA (150) | EMA | 182.87 | Bullish |
| SMA (200) | SMA | 179.10 | Bullish |
| EMA (200) | EMA | 178.58 | Bullish |
| VWAP (HLC/3) | VWAP | 154.26 | Bearish |
| ZZ (0.05) | ZigZag | 191.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 189.16 | Bullish |
| WMA (10) | Weighted Moving Average | 189.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 192.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 186.88 | Bullish |