DaVita Inc. DVA
182.17 USD -3.57 (-1.92%)
At closeNov 4, 2026, 4:19 AM EST
182.00 -0.17 -0.09%
Pre-market · Nov 4, 4:19 AM ET
180.07 Day range 184.45
101.00 52-week range 247.49
- YTD
- +60.35%
- 1 year
- +53.02%
MAX chart
Events in this range
- Feb 2, 2026Earnings: 3.4; estimate 3.24; surprise 4.94%
- May 5, 2026Earnings: 2.87; estimate 2.41; surprise 19.09%
- Aug 4, 2026Earnings: 4.02; estimate 3.88; surprise 3.61%
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 12 hours ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.53 | Bearish |
| EMA (5) | EMA | 185.03 | Bearish |
| SMA (10) | SMA | 184.49 | Bearish |
| EMA (10) | EMA | 184.69 | Bearish |
| SMA (20) | SMA | 183.07 | Bearish |
| EMA (20) | EMA | 183.65 | Bearish |
| SMA (21) | SMA | 182.94 | Bearish |
| EMA (21) | EMA | 183.59 | Bearish |
| SMA (25) | SMA | 182.02 | Bullish |
| EMA (25) | EMA | 183.47 | Bearish |
| SMA (30) | SMA | 181.33 | Bullish |
| EMA (30) | EMA | 183.54 | Bearish |
| SMA (50) | SMA | 181.75 | Bullish |
| EMA (50) | EMA | 185.05 | Bearish |
| SMA (63) | SMA | 181.15 | Bullish |
| EMA (63) | EMA | 186.00 | Bearish |
| SMA (75) | SMA | 189.30 | Bearish |
| EMA (75) | EMA | 186.45 | Bearish |
| SMA (100) | SMA | 197.80 | Bearish |
| EMA (100) | EMA | 186.08 | Bearish |
| SMA (125) | SMA | 197.48 | Bearish |
| EMA (125) | EMA | 184.53 | Bearish |
| SMA (150) | SMA | 189.96 | Bearish |
| EMA (150) | EMA | 182.46 | Bearish |
| SMA (200) | SMA | 177.80 | Bullish |
| EMA (200) | EMA | 178.13 | Bullish |
| VWAP (HLC/3) | VWAP | 154.02 | Bearish |
| ZZ (0.05) | ZigZag | 182.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 173.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 184.81 | Bearish |
| WMA (10) | Weighted Moving Average | 185.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 185.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 185.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 186.57 | Bearish |