DaVita Inc. DVA
185.54 USD -5.81 (-3.04%)
At closeNov 9, 2026, 4:00 PM EST
185.54 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
185.03 Day range 192.88
101.00 52-week range 247.49
- YTD
- +63.31%
- 1 year
- +50.00%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 13 hours ago |
| RSI: Oversold | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 17 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.31 | Bearish |
| EMA (5) | EMA | 188.81 | Bearish |
| SMA (10) | SMA | 187.87 | Bearish |
| EMA (10) | EMA | 187.86 | Bearish |
| SMA (20) | SMA | 185.54 | Bearish |
| EMA (20) | EMA | 186.00 | Bearish |
| SMA (21) | SMA | 185.37 | Bullish |
| EMA (21) | EMA | 185.88 | Bearish |
| SMA (25) | SMA | 184.24 | Bullish |
| EMA (25) | EMA | 185.49 | Bullish |
| SMA (30) | SMA | 183.00 | Bullish |
| EMA (30) | EMA | 185.26 | Bullish |
| SMA (50) | SMA | 182.69 | Bullish |
| EMA (50) | EMA | 185.93 | Bearish |
| SMA (63) | SMA | 181.75 | Bullish |
| EMA (63) | EMA | 186.59 | Bearish |
| SMA (75) | SMA | 186.97 | Bearish |
| EMA (75) | EMA | 186.91 | Bearish |
| SMA (100) | SMA | 197.07 | Bearish |
| EMA (100) | EMA | 186.46 | Bearish |
| SMA (125) | SMA | 197.24 | Bearish |
| EMA (125) | EMA | 184.93 | Bullish |
| SMA (150) | SMA | 191.08 | Bearish |
| EMA (150) | EMA | 182.90 | Bullish |
| SMA (200) | SMA | 179.48 | Bullish |
| EMA (200) | EMA | 178.65 | Bullish |
| VWAP (HLC/3) | VWAP | 154.32 | Bearish |
| ZZ (0.05) | ZigZag | 185.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 188.97 | Bearish |
| WMA (10) | Weighted Moving Average | 188.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 189.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 187.60 | Bearish |