Leverage Shares 2X Long DUOL Daily ETF DUOG
Set alert
42.63 USD -2.18 -4.86%
At close · Oct 30
42.86 +0.23 +0.54%
After hours · Oct 30, 4:00 PM ET
42.63 Day range 43.98
26.34 52-week range 155.50
- YTD
- -63.55%
- 1 year
- -72.59%
- Open
- 43.98
- Prev close
- 44.81
- Mkt cap
- 994.67M
- Vol
- 3.65K
- Avg vol
- 6.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.63
- High
- 43.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.05
- 200-d avg
- 47.26
1Y chart
Events in this range
- May 5, 2026Split: 1 for 10
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
Compare DUOG
Chart and line up DUOG against other symbols or a saved comparison set.
- DUOG Leverage Shares 2X Long DUOL Daily ETF
42.63
-2.18 -4.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DUOG | SPY | QQQ |
|---|---|---|---|
| Last price | 42.63 | 755.72 | 690.49 |
| Change | -2.18 | -13.64 | -24.85 |
| Change % | -4.86% | -1.77% | -3.47% |
| Open | 43.98 | 761.38 | 697.13 |
| Day high | 43.98 | 761.46 | 698.63 |
| Day low | 42.63 | 750.36 | 683.45 |
| Previous close | 44.81 | 769.36 | 715.34 |
| Volume | 3.65K | 77.70M | 85.24M |
| Average volume | 6.13K | 41.22M | 34.57M |
| Market cap | 994.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.50 | 779.09 | 759.66 |
| 52-week low | 26.34 | 631.97 | 558.28 |
| 1-week return | -16.15% | -0.559233% | -1.97% |
| 1-month return | -18.05% | -0.906075% | -6.66% |
| 3-month return | -14.72% | +1.89% | +1.02% |
| 6-month return | +11.01% | +5.16% | +3.41% |
| Year-to-date return | -63.55% | +10.82% | +12.40% |
| 1-year return | -72.59% | +11.16% | +10.29% |
| 2-year return | -72.59% | +32.90% | +42.71% |
| 50-day moving average | 54.68 | 767.63 | 725.41 |
| 200-day moving average | 46.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |