Leverage Shares 2X Long DUOL Daily ETF DUOG
63.45 USD +3.06 (+5.07%)
Regular-session close
62.25 -1.20 -1.90%
After hours · Nov 13, 6:56 PM ET
58.04 Day range 64.30
26.34 52-week range 155.50
- YTD
- -45.74%
- 1 year
- -59.19%
DUOG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.04 | 64.29 | 58.03 | 63.45 | +5.67 | +9.81% | 5,300 |
| Nov 12, 2026 | 58.26 | 60.39 | 57.78 | 57.78 | -5.28 | -8.37% | 1,600 |
| Nov 11, 2026 | 55.92 | 63.43 | 55.92 | 63.06 | +5.61 | +9.77% | 3,400 |
| Nov 10, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | +1.69 | +3.03% | 200 |
| Nov 9, 2026 | 60.94 | 63.27 | 55.18 | 55.76 | -4.30 | -7.16% | 2,000 |
| Nov 6, 2026 | 56.90 | 60.06 | 56.90 | 60.06 | +2.15 | +3.71% | 800 |
| Nov 5, 2026 | 63.36 | 65.47 | 57.91 | 57.91 | -3.42 | -5.58% | 6,200 |
| Nov 4, 2026 | 61.85 | 69.50 | 60.00 | 61.33 | +21.57 | +54.25% | 28,600 |
| Nov 3, 2026 | 41.80 | 44.21 | 38.99 | 39.76 | -5.30 | -11.76% | 9,600 |
| Nov 2, 2026 | 47.55 | 47.55 | 45.03 | 45.06 | +2.43 | +5.70% | 10,300 |
| Oct 30, 2026 | 43.98 | 43.98 | 42.63 | 42.63 | -3.18 | -6.94% | 3,600 |
| Oct 29, 2026 | 44.34 | 45.81 | 42.98 | 45.81 | +0.71 | +1.57% | 3,400 |
| Oct 28, 2026 | 49.06 | 49.06 | 44.24 | 45.10 | -4.36 | -8.82% | 3,900 |
| Oct 27, 2026 | 49.48 | 49.56 | 49.46 | 49.46 | +1.88 | +3.95% | 800 |
| Oct 26, 2026 | 46.20 | 47.58 | 45.50 | 47.58 | -3.26 | -6.41% | 2,900 |
| Oct 23, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +1.09 | +2.19% | 1,800 |
| Oct 22, 2026 | 51.00 | 51.08 | 49.75 | 49.75 | +2.80 | +5.96% | 1,900 |
| Oct 21, 2026 | 47.07 | 47.07 | 46.95 | 46.95 | -1.66 | -3.41% | 800 |
| Oct 20, 2026 | 49.00 | 49.00 | 48.61 | 48.61 | -1.87 | -3.70% | 2,400 |
| Oct 19, 2026 | 49.77 | 50.48 | 47.94 | 50.48 | +0.14 | +0.28% | 3,500 |
| Oct 16, 2026 | 57.00 | 57.00 | 49.81 | 50.34 | -5.30 | -9.53% | 4,900 |
| Oct 15, 2026 | 49.24 | 55.88 | 49.24 | 55.64 | +6.57 | +13.39% | 6,700 |
| Oct 14, 2026 | 49.97 | 49.97 | 46.61 | 49.07 | -0.36 | -0.73% | 3,500 |
| Oct 13, 2026 | 52.02 | 52.02 | 49.43 | 49.43 | -5.89 | -10.65% | 5,200 |
| Oct 12, 2026 | 56.93 | 56.94 | 55.32 | 55.32 | -1.61 | -2.83% | 1,300 |
| Oct 9, 2026 | 56.77 | 57.00 | 56.77 | 56.93 | -1.15 | -1.98% | 800 |
| Oct 8, 2026 | 58.41 | 58.41 | 58.08 | 58.08 | -0.42 | -0.72% | 1,200 |
| Oct 7, 2026 | 57.83 | 59.70 | 57.83 | 58.50 | +2.60 | +4.65% | 3,100 |
| Oct 6, 2026 | 55.27 | 56.46 | 55.27 | 55.90 | +0.89 | +1.62% | 800 |
| Oct 5, 2026 | 52.24 | 55.01 | 52.24 | 55.01 | +2.08 | +3.93% | 1,900 |
| Oct 2, 2026 | 54.10 | 54.10 | 52.82 | 52.93 | -1.81 | -3.31% | 4,900 |
| Oct 1, 2026 | 53.50 | 55.00 | 53.50 | 54.74 | +2.72 | +5.23% | 1,700 |
| Sep 30, 2026 | 52.28 | 52.31 | 52.02 | 52.02 | +0.30 | +0.58% | 1,100 |
| Sep 29, 2026 | 50.93 | 51.72 | 49.98 | 51.72 | +5.48 | +11.85% | 3,400 |
| Sep 28, 2026 | 54.99 | 54.99 | 46.24 | 46.24 | -6.82 | -12.85% | 6,000 |
| Sep 25, 2026 | 54.53 | 54.53 | 52.35 | 53.06 | -3.25 | -5.77% | 3,000 |
| Sep 24, 2026 | 57.98 | 58.99 | 53.82 | 56.31 | +1.34 | +2.44% | 4,500 |
| Sep 23, 2026 | 55.31 | 55.60 | 54.30 | 54.97 | -1.46 | -2.59% | 1,900 |
| Sep 22, 2026 | 56.41 | 56.43 | 54.22 | 56.43 | -1.20 | -2.08% | 3,800 |
| Sep 21, 2026 | 58.05 | 58.88 | 56.96 | 57.63 | +5.29 | +10.11% | 3,800 |
| Sep 18, 2026 | 54.00 | 54.00 | 52.17 | 52.34 | -4.05 | -7.18% | 3,500 |
| Sep 17, 2026 | 55.11 | 56.39 | 55.11 | 56.39 | -0.67 | -1.17% | 1,500 |
| Sep 16, 2026 | 58.08 | 58.08 | 57.06 | 57.06 | -4.65 | -7.54% | 4,100 |
| Sep 15, 2026 | 58.96 | 61.71 | 58.96 | 61.71 | +2.11 | +3.54% | 3,800 |
| Sep 14, 2026 | 56.36 | 61.31 | 56.36 | 59.60 | +5.68 | +10.53% | 7,100 |
| Sep 11, 2026 | 53.18 | 55.08 | 53.00 | 53.92 | -1.23 | -2.23% | 1,800 |
| Sep 10, 2026 | 50.80 | 55.15 | 50.80 | 55.15 | +4.35 | +8.56% | 4,200 |
| Sep 9, 2026 | 55.00 | 55.00 | 50.80 | 50.80 | -5.55 | -9.85% | 15,000 |
| Sep 8, 2026 | 56.56 | 56.98 | 54.00 | 56.35 | -6.62 | -10.51% | 8,600 |
| Sep 4, 2026 | 65.47 | 65.47 | 62.86 | 62.97 | -3.87 | -5.79% | 1,900 |
| Sep 3, 2026 | 69.71 | 73.27 | 63.73 | 66.84 | +1.07 | +1.63% | 10,100 |
| Sep 2, 2026 | 65.25 | 65.77 | 63.02 | 65.77 | -1.23 | -1.84% | 5,200 |
| Sep 1, 2026 | 69.00 | 69.00 | 63.30 | 67.00 | +8.33 | +14.20% | 13,000 |
| Aug 31, 2026 | 55.33 | 58.71 | 55.33 | 58.67 | +1.12 | +1.95% | 3,800 |
| Aug 28, 2026 | 55.29 | 57.55 | 55.29 | 57.55 | +2.97 | +5.44% | 1,400 |
| Aug 27, 2026 | 56.65 | 56.65 | 53.59 | 54.58 | +1.66 | +3.14% | 1,700 |
| Aug 26, 2026 | 51.84 | 53.65 | 51.84 | 52.92 | -4.13 | -7.24% | 2,200 |
| Aug 25, 2026 | 56.06 | 57.05 | 55.86 | 57.05 | -0.46 | -0.80% | 3,700 |
| Aug 24, 2026 | 56.00 | 58.00 | 54.89 | 57.51 | +0.41 | +0.72% | 5,900 |
| Aug 21, 2026 | 56.00 | 58.40 | 55.33 | 57.10 | -0.85 | -1.47% | 3,000 |
| Aug 20, 2026 | 56.08 | 58.77 | 56.08 | 57.95 | +0.74 | +1.29% | 6,600 |
| Aug 19, 2026 | 59.35 | 60.58 | 54.03 | 57.21 | +4.91 | +9.39% | 18,900 |
| Aug 18, 2026 | 48.76 | 53.90 | 48.76 | 52.30 | +6.66 | +14.59% | 21,100 |
| Aug 17, 2026 | 46.13 | 46.13 | 44.75 | 45.64 | -2.03 | -4.26% | 4,500 |
| Aug 14, 2026 | 53.00 | 53.00 | 47.67 | 47.67 | -8.95 | -15.81% | 10,100 |
65 days, newest first. Daily bars as drawn on the DUOG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.