Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP
Set alert
30.61 USD +1.78 +6.17%
As of Nov 2, 11:38 AM ET
29.64 Day range 30.78
28.23 52-week range 96.80
- YTD
- -66.14%
- 1 year
- -66.66%
- Open
- 29.86
- Prev close
- 28.83
- Mkt cap
- 30.08M
- Vol
- 1.05M
- Avg vol
- 837.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.64
- High
- 30.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.36
- 200-d avg
- 9.98
5Y chart
Events in this range
- Mar 28, 2022Split: 1 for 10
- Mar 21, 2023Dividend: 0.2701
- Jun 21, 2023Dividend: 0.12248
- Sep 19, 2023Dividend: 0.09266
- Dec 21, 2023Dividend: 0.08906
- Mar 19, 2024Dividend: 0.17698
- Jun 25, 2024Dividend: 0.14267
- Sep 24, 2024Dividend: 0.12411
- Dec 23, 2024Dividend: 0.03385
- Mar 25, 2025Dividend: 0.11115
- Jun 24, 2025Dividend: 0.05601
- Sep 23, 2025Dividend: 0.06004
- Dec 23, 2025Dividend: 0.03134
- Mar 24, 2026Dividend: 0.02782
- Jun 23, 2026Dividend: 0.03666
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.27313
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
DRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.20 | 0.63 | 0.00% | 2 | 22 | 97.3% | ||
| 3.30 | 4.50 | 3.90 | 0.00% | 92 | 97 | 54.3% | 27.00 | 0.50 | 1.60 | 0.78 | -23.53% | 1 | 11 | 93.5% | ||
| 2.65 | 3.80 | 3.60 | 0.00% | 81 | 82 | 59.8% | 28.00 | 0.70 | 1.55 | 1.57 | 0.00% | 6 | 27 | 82.1% | ||
| 2.50 | 2.90 | 2.80 | +33.33% | 5 | 15 | 65.7% | 29.00 | 1.15 | 1.90 | 1.99 | 0.00% | 1 | 20 | 82.7% | ||
| 2.10 | 2.50 | 2.30 | +43.75% | 1 | 29 | 71.9% | 30.00 | 1.20 | 2.75 | 2.85 | 0.00% | 1 | 37 | 82.3% | ||
| 1.05 | 2.00 | 1.85 | 0.00% | 1 | 47 | 61.1% | 31.00 | 1.80 | 3.40 | 2.86 | 0.00% | 5 | 23 | 85.7% | ||
| 0.75 | 2.00 | 1.30 | 0.00% | 2 | 21 | 70.0% | 32.00 | 2.45 | 4.50 | 2.75 | 0.00% | — | 5 | 95.8% | ||
| 0.45 | 1.40 | 0.94 | 0.00% | 1 | 6 | 65.1% | 33.00 | 3.20 | 4.50 | 4.58 | 0.00% | 5 | 12 | 85.6% | ||
| 0.10 | 1.75 | 0.53 | 0.00% | 1 | 142 | 75.7% | 34.00 | 3.90 | 5.30 | 4.57 | 0.00% | 15 | 20 | 87.1% | ||
| 0.15 | 1.15 | 0.53 | 0.00% | 2 | 90 | 73.0% | 35.00 | 4.70 | 6.50 | 6.58 | 0.00% | 5 | 31 | 97.2% | ||