Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP
32.44 USD +0.68 (+2.14%)
At closeNov 3, 2026, 4:04 PM EST
32.48 +0.04 +0.14%
After hours · Nov 3, 4:04 PM ET
31.56 Day range 32.45
28.23 52-week range 96.80
- YTD
- -64.12%
- 1 year
- -64.23%
DRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.20 | 3.60 | 0.00% | 81 | 82 | 59.2% | 28.00 | 0.30 | 1.25 | 1.57 | 0.00% | 6 | 27 | 88.5% | ||
| 3.40 | 4.60 | 3.50 | 0.00% | 31 | 35 | 65.3% | 29.00 | 0.55 | 1.50 | 1.99 | 0.00% | 1 | 20 | 86.8% | ||
| 3.20 | 3.70 | 3.40 | +13.33% | 3 | 122 | 72.4% | 30.00 | 0.85 | 1.45 | 1.35 | -15.63% | 16 | 38 | 78.0% | ||
| 2.30 | 3.50 | 2.00 | 0.00% | 2 | 49 | 74.9% | 31.00 | 1.45 | 1.75 | 1.75 | -39.66% | 8 | 18 | 80.1% | ||
| 1.85 | 2.50 | 2.20 | +13.99% | 2 | 24 | 68.3% | 32.00 | 1.80 | 2.65 | 2.75 | 0.00% | — | 5 | 85.5% | ||
| 1.35 | 2.30 | 0.94 | 0.00% | 1 | 6 | 72.3% | 33.00 | 2.30 | 3.50 | 4.58 | 0.00% | 5 | 12 | 90.2% | ||
| 1.20 | 1.70 | 1.31 | +11.02% | 7 | 144 | 72.8% | 34.00 | 2.90 | 4.10 | 4.57 | 0.00% | 15 | 20 | 90.1% | ||
| 0.80 | 1.35 | 1.05 | +98.11% | 13 | 90 | 70.8% | 35.00 | 3.60 | 4.60 | 4.52 | 0.00% | 5 | 31 | 88.0% | ||
| 0.60 | 0.95 | 0.84 | 0.00% | 3 | 106 | 69.0% | 36.00 | 4.10 | 6.00 | 6.50 | 0.00% | 5 | 16 | 97.0% | ||
| 0.40 | 1.15 | 0.50 | 0.00% | 3 | 9 | 78.1% | 37.00 | 5.10 | 6.90 | 8.32 | 0.00% | 5 | 10 | 105.1% | ||