Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP
Set alert
28.83 USD -1.29 -4.28%
At close · Oct 30
28.93 +0.10 +0.33%
After hours · Oct 30, 7:59 PM ET
28.79 Day range 29.79
28.62 52-week range 94.80
- YTD
- -68.11%
- 1 year
- -69.07%
- Open
- 29.66
- Prev close
- 30.12
- Mkt cap
- 31.42M
- Vol
- 1.47M
- Avg vol
- 818.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.79
- High
- 29.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.36
- 200-d avg
- 9.98
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| RSI: Oversold | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| RSI: Overbought | 1:50 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
DRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.00 | 9.11 | 0.00% | — | 2 | 126.0% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.90 | 0.32 | 0.00% | — | 5 | 81.6% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.80 | 0.63 | 0.00% | 2 | 22 | 66.0% | ||
| 2.00 | 3.40 | 3.90 | 0.00% | 92 | 97 | 62.4% | 27.00 | 0.75 | 1.30 | 1.02 | +32.47% | 1 | 11 | 68.9% | ||
| 2.05 | 3.50 | 3.60 | 0.00% | 81 | 82 | 88.2% | 28.00 | 1.25 | 1.70 | 1.57 | +4.67% | 6 | 21 | 70.2% | ||
| 1.40 | 2.75 | 2.10 | +10.53% | 6 | 9 | 80.1% | 29.00 | 1.55 | 2.25 | 1.99 | 0.00% | 1 | 20 | 67.2% | ||
| 1.30 | 1.85 | 1.60 | -23.81% | 6 | 30 | 76.9% | 30.00 | 1.80 | 3.20 | 2.85 | 0.00% | 1 | 37 | 67.7% | ||
| 0.95 | 2.10 | 1.85 | 0.00% | 1 | 47 | 88.2% | 31.00 | 2.40 | 3.50 | 2.86 | 0.00% | 5 | 23 | 58.9% | ||
| 0.75 | 1.80 | 1.30 | 0.00% | 2 | 21 | 90.1% | 32.00 | 3.10 | 5.00 | 2.75 | 0.00% | — | 5 | 73.9% | ||
| 0.45 | 1.65 | 0.94 | 0.00% | 1 | 6 | 91.2% | 33.00 | 3.80 | 5.90 | 4.58 | 0.00% | 5 | 12 | 74.8% | ||