Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP
Set alert
31.76 USD +2.93 +10.16%
At close · Nov 2
31.60 -0.16 -0.50%
After hours · Nov 2, 7:13 PM ET
29.64 Day range 31.81
28.23 52-week range 96.80
- YTD
- -64.87%
- 1 year
- -65.40%
- Open
- 29.86
- Prev close
- 28.83
- Mkt cap
- 30.08M
- Vol
- 2.92M
- Avg vol
- 837.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.64
- High
- 31.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.36
- 200-d avg
- 9.98
1m chart
Built from the cached one-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:54 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:23 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:43 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 10 hours ago |
DRIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 3.90 | 0.00% | 92 | 97 | 53.7% | 27.00 | 0.30 | 1.50 | 0.78 | -23.53% | 1 | 11 | 101.1% | ||
| 3.50 | 4.70 | 3.60 | 0.00% | 81 | 82 | 58.4% | 28.00 | 0.55 | 1.55 | 1.57 | 0.00% | 6 | 27 | 94.4% | ||
| 3.30 | 4.10 | 3.50 | +66.67% | 31 | 15 | 75.5% | 29.00 | 0.70 | 1.45 | 1.99 | 0.00% | 1 | 20 | 81.3% | ||
| 2.40 | 3.60 | 3.00 | +87.50% | 119 | 29 | 73.1% | 30.00 | 1.30 | 1.80 | 1.60 | -43.86% | 2 | 37 | 85.2% | ||
| 1.80 | 2.85 | 2.00 | +8.11% | 2 | 47 | 69.1% | 31.00 | 1.45 | 2.75 | 2.90 | +1.40% | 5 | 23 | 88.7% | ||
| 1.75 | 2.25 | 1.93 | +48.46% | 4 | 21 | 75.1% | 32.00 | 2.25 | 3.50 | 2.75 | 0.00% | — | 5 | 97.7% | ||
| 0.85 | 1.95 | 0.94 | 0.00% | 1 | 6 | 68.3% | 33.00 | 2.60 | 4.50 | 4.58 | 0.00% | 5 | 12 | 100.9% | ||
| 0.95 | 1.50 | 1.18 | +122.64% | 5 | 142 | 74.4% | 34.00 | 3.40 | 5.20 | 4.57 | 0.00% | 15 | 20 | 105.0% | ||
| 0.25 | 1.25 | 0.53 | 0.00% | 2 | 90 | 66.3% | 35.00 | 4.20 | 6.30 | 4.52 | -31.31% | 5 | 31 | 114.9% | ||
| 0.40 | 1.25 | 0.84 | +180.00% | 3 | 103 | 79.0% | 36.00 | 4.70 | 5.50 | 6.50 | 0.00% | 5 | 16 | 80.5% | ||