Dynamix Corporation III DNMX
Set alert
10.12 USD +0.01 +0.10%
At close · Oct 30
10.15 +0.03 +0.30%
After hours · Oct 30, 4:00 PM ET
10.12 Day range 10.12
9.88 52-week range 10.13
- YTD
- +2.33%
- 1 year
- +1.71%
- Open
- 10.12
- Prev close
- 10.11
- Mkt cap
- 271.55M
- Vol
- 513
- Avg vol
- 52.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.12
- High
- 10.12
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
Compare DNMX
Chart and line up DNMX against other symbols or a saved comparison set.
- DNMX Dynamix Corporation III
10.12
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNMX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.12 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.098912% | -1.77% | -3.47% |
| Open | 10.12 | 761.38 | 697.13 |
| Day high | 10.12 | 761.46 | 698.63 |
| Day low | 10.12 | 750.36 | 683.45 |
| Previous close | 10.11 | 769.36 | 715.34 |
| Volume | 513 | 77.70M | 85.24M |
| Average volume | 52.84K | 41.22M | 34.57M |
| Market cap | 271.55M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.13 | 779.09 | 759.66 |
| 52-week low | 9.88 | 631.97 | 558.28 |
| 1-week return | +0.098912% | -0.559233% | -1.97% |
| 1-month return | +0.396825% | -0.906075% | -6.66% |
| 3-month return | +0.998004% | +1.89% | +1.02% |
| 6-month return | +1.61% | +5.16% | +3.41% |
| Year-to-date return | +2.33% | +10.82% | +12.40% |
| 1-year return | +1.71% | +11.16% | +10.29% |
| 2-year return | +1.71% | +32.90% | +42.71% |
| 50-day moving average | 10.08 | 767.63 | 725.41 |
| 200-day moving average | 10.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |