Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynamix Corporation III DNMX

Full chart Compare
Set alert

Price alert · DNMX

All alert types
10.13 USD -0.02 (-0.20%)

Regular-session close

10.19 +0.06 +0.59%

After hours · Nov 13, 4:00 PM ET

10.13 Day range 10.13
9.88 52-week range 10.13
YTD
+2.43%
1 year
+1.81%

DNMX price history

DNMX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1310.1310.1310.130.000.00%900
Nov 12, 202610.1310.1310.1310.130.000.00%200
Nov 11, 202610.1210.1510.1210.13+0.01+0.10%1,100
Nov 10, 202610.1310.1310.1210.120.000.00%900
Nov 9, 202610.1210.1210.1210.12+0.01+0.10%5,000
Nov 6, 202610.1110.1110.1110.110.000.00%0
Nov 5, 202610.1110.1110.1110.110.000.00%0
Nov 4, 202610.1110.1110.1110.11-0.01-0.10%50,000
Nov 3, 202610.1210.1210.1210.120.000.00%0
Nov 2, 202610.1210.1210.1210.120.000.00%0
Oct 30, 202610.1210.1210.1210.12+0.01+0.10%500
Oct 29, 202610.1110.1110.1110.110.000.00%0
Oct 28, 202610.1110.1110.1110.110.000.00%0
Oct 27, 202610.1110.1110.1110.110.000.00%0
Oct 26, 202610.1110.1110.1110.110.000.00%0
Oct 23, 202610.1110.1110.1110.110.000.00%0
Oct 22, 202610.1110.1110.1110.11+0.01+0.10%74,900
Oct 21, 202610.1010.1510.1010.10-0.03-0.30%684,900
Oct 20, 202610.1310.1310.1310.13+0.03+0.30%5,600
Oct 19, 202610.1010.1010.1010.100.000.00%0
Oct 16, 202610.1110.1110.1010.100.000.00%45,200
Oct 15, 202610.0910.1010.0910.10+0.01+0.10%233,700
Oct 14, 202610.0910.1010.0910.09-0.01-0.10%200,100
Oct 13, 202610.1010.1010.1010.100.000.00%0
Oct 12, 202610.1010.1010.1010.10+0.01+0.10%1,200
Oct 9, 202610.0910.0910.0910.09+0.01+0.10%30,100
Oct 8, 202610.0910.0910.0810.08+0.01+0.10%1,900
Oct 7, 202610.0710.0710.0710.070.000.00%0
Oct 6, 202610.0710.0710.0710.070.000.00%200
Oct 5, 202610.0710.0810.0710.07-0.01-0.10%9,500
Oct 2, 202610.0710.0810.0710.080.000.00%100,900
Oct 1, 202610.0810.0810.0810.080.000.00%900
Sep 30, 202610.0810.0810.0710.080.000.00%1,200
Sep 29, 202610.0610.0810.0610.08+0.02+0.20%283,700
Sep 28, 202610.0610.0610.0610.060.000.00%0
Sep 25, 202610.0610.0610.0610.06+0.01+0.10%200
Sep 24, 202610.0610.0610.0510.05-0.01-0.10%500
Sep 23, 202610.0510.0610.0510.060.000.00%1,200
Sep 22, 202610.0610.0610.0610.060.000.00%1,600
Sep 21, 202610.0610.0610.0510.06+0.01+0.10%87,300
Sep 18, 202610.0610.0710.0510.05-0.02-0.20%325,700
Sep 17, 202610.0710.0710.0710.07+0.01+0.10%500
Sep 16, 202610.0710.0710.0610.060.000.00%300
Sep 15, 202610.0610.0710.0610.06-0.01-0.10%269,700
Sep 14, 202610.0710.0710.0610.070.000.00%35,900
Sep 11, 202610.0710.0710.0710.070.000.00%40,100
Sep 10, 202610.0710.0710.0710.070.000.00%100
Sep 9, 202610.0710.0710.0710.070.000.00%10,400
Sep 8, 202610.0710.0710.0610.07+0.01+0.10%15,000
Sep 4, 202610.0710.0710.0610.06-0.02-0.20%180,400
Sep 3, 202610.0810.0810.0710.080.000.00%77,200
Sep 2, 202610.0810.0810.0810.08+0.01+0.10%25,300
Sep 1, 202610.0710.0710.0610.07-0.01-0.10%27,300
Aug 31, 202610.0810.0810.0810.080.000.00%0
Aug 28, 202610.0610.0810.0610.08+0.01+0.10%1,500
Aug 27, 202610.0710.0710.0610.07+0.01+0.10%113,600
Aug 26, 202610.0610.0610.0610.060.000.00%318,800
Aug 25, 202610.0710.0710.0610.060.000.00%101,200
Aug 24, 202610.0610.0610.0610.060.000.00%0
Aug 21, 202610.0710.0710.0610.060.000.00%2,400
Aug 20, 202610.0610.0610.0610.06+0.02+0.20%39,600
Aug 19, 202610.0410.0410.0410.040.000.00%0
Aug 18, 202610.0410.0410.0410.040.000.00%0
Aug 17, 202610.0410.0410.0410.040.000.00%0
Aug 14, 202610.0410.0410.0410.040.000.00%0

65 days, newest first. Daily bars as drawn on the DNMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.