iShares ESG Advanced MSCI EAFE Index ETF DMXF
84.50 USD +2.51 (+3.06%)
At closeNov 9, 2026, 4:00 PM EST
84.50 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
83.79 Day range 84.73
72.41 52-week range 88.06
- YTD
- +12.43%
- 1 year
- +11.39%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.63 | Bullish |
| EMA (5) | EMA | 83.68 | Bullish |
| SMA (10) | SMA | 83.86 | Bullish |
| EMA (10) | EMA | 83.70 | Bullish |
| SMA (20) | SMA | 83.64 | Bullish |
| EMA (20) | EMA | 83.84 | Bullish |
| SMA (21) | SMA | 83.65 | Bullish |
| EMA (21) | EMA | 83.86 | Bullish |
| SMA (25) | SMA | 83.78 | Bullish |
| EMA (25) | EMA | 83.94 | Bullish |
| SMA (30) | SMA | 83.97 | Bullish |
| EMA (30) | EMA | 84.04 | Bullish |
| SMA (50) | SMA | 84.64 | Bullish |
| EMA (50) | EMA | 84.30 | Bullish |
| SMA (63) | SMA | 85.12 | Bearish |
| EMA (63) | EMA | 84.33 | Bullish |
| SMA (75) | SMA | 85.09 | Bearish |
| EMA (75) | EMA | 84.28 | Bullish |
| SMA (100) | SMA | 84.75 | Bearish |
| EMA (100) | EMA | 84.03 | Bullish |
| SMA (125) | SMA | 84.41 | Bullish |
| EMA (125) | EMA | 83.66 | Bullish |
| SMA (150) | SMA | 83.78 | Bullish |
| EMA (150) | EMA | 83.23 | Bullish |
| SMA (200) | SMA | 82.39 | Bullish |
| EMA (200) | EMA | 82.27 | Bullish |
| VWAP (HLC/3) | VWAP | 76.90 | Bearish |
| ZZ (0.05) | ZigZag | 84.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.16 | Bullish |
| WMA (10) | Weighted Moving Average | 83.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.61 | Bullish |