iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
82.00 USD -0.61 (-0.73%)
At closeNov 6, 2026, 4:00 PM EST
81.99 -0.01 -0.02%
After hours · Nov 6, 4:00 PM ET
81.84 Day range 82.64
72.41 52-week range 88.06
- YTD
- +9.11%
- 1 year
- +8.24%
1Y chart
Events in this range
- Dec 16, 2025Dividend: 2.50433
- Jun 15, 2026Dividend: 1.03295
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 11 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 11 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 57.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
82.00
-0.61 -0.73%
- ALF Centurion Acquisition Corp.
10.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 82.00 | 10.82 |
| Change | -0.606 | 0.00 |
| Change % | -0.733567% | 0.00% |
| Open | 81.84 | 10.82 |
| Day high | 82.64 | 10.85 |
| Day low | 81.84 | 10.82 |
| Previous close | 82.61 | 10.82 |
| Volume | 150.36K | 7 |
| Average volume | 43.57K | 298 |
| Market cap | 1.02B | 131.66M |
| P/E ratio | 17.22 | 41.73 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 88.06 | 10.99 |
| 52-week low | 72.41 | 10.60 |
| 1-week return | -2.06% | -0.459982% |
| 1-month return | -4.01% | -0.915751% |
| 3-month return | -4.86% | +0.092507% |
| 6-month return | -1.15% | -0.184502% |
| Year-to-date return | +9.11% | +1.60% |
| 1-year return | +8.24% | +1.79% |
| 2-year return | +20.22% | +7.88% |
| 50-day moving average | 84.78 | 10.89 |
| 200-day moving average | 82.34 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |