iShares ESG Advanced MSCI EAFE Index ETF DMXF
Set alert
83.73 USD -0.97 -1.15%
At close · Oct 30
83.73 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.96 Day range 84.19
72.41 52-week range 88.06
- YTD
- +11.40%
- 1 year
- +8.59%
- Open
- 84.14
- Prev close
- 84.70
- Mkt cap
- 1.05B
- Vol
- 76.04K
- Avg vol
- 44.20K
- EPS
- 4.81
- P/E
- 17.42
- Div yield
- 0.00%
More statistics
- Low
- 82.96
- High
- 84.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.08
- 200-d avg
- 82.19
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.94 | Bearish |
| EMA (5) | EMA | 83.94 | Bearish |
| SMA (10) | SMA | 83.65 | Bullish |
| EMA (10) | EMA | 83.84 | Bearish |
| SMA (20) | SMA | 83.89 | Bearish |
| EMA (20) | EMA | 84.00 | Bearish |
| SMA (21) | SMA | 83.96 | Bearish |
| EMA (21) | EMA | 84.02 | Bearish |
| SMA (25) | SMA | 84.10 | Bearish |
| EMA (25) | EMA | 84.12 | Bearish |
| SMA (30) | SMA | 84.31 | Bearish |
| EMA (30) | EMA | 84.23 | Bearish |
| SMA (50) | SMA | 85.03 | Bearish |
| EMA (50) | EMA | 84.47 | Bearish |
| SMA (63) | SMA | 85.39 | Bearish |
| EMA (63) | EMA | 84.47 | Bearish |
| SMA (75) | SMA | 85.03 | Bearish |
| EMA (75) | EMA | 84.39 | Bearish |
| SMA (100) | SMA | 84.76 | Bearish |
| EMA (100) | EMA | 84.08 | Bearish |
| SMA (125) | SMA | 84.33 | Bearish |
| EMA (125) | EMA | 83.66 | Bullish |
| SMA (150) | SMA | 83.46 | Bullish |
| EMA (150) | EMA | 83.19 | Bullish |
| SMA (200) | SMA | 82.22 | Bullish |
| EMA (200) | EMA | 82.19 | Bullish |
| VWAP (HLC/3) | VWAP | 76.60 | Bearish |
| ZZ (0.05) | ZigZag | 83.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.81 | Bearish |
| WMA (10) | Weighted Moving Average | 83.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 83.83 | Bearish |