iShares ESG Advanced MSCI EAFE Index ETF DMXF
83.91 USD -0.59 (-0.70%)
Nov 12, 2026, 2:09 PM EST
83.72 Day range 84.26
72.41 52-week range 88.06
- YTD
- +11.64%
- 1 year
- +8.16%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 11, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.82 | Bullish |
| EMA (5) | EMA | 83.99 | Bearish |
| SMA (10) | SMA | 83.81 | Bullish |
| EMA (10) | EMA | 83.89 | Bullish |
| SMA (20) | SMA | 83.71 | Bullish |
| EMA (20) | EMA | 83.91 | Bullish |
| SMA (21) | SMA | 83.71 | Bullish |
| EMA (21) | EMA | 83.92 | Bearish |
| SMA (25) | SMA | 83.74 | Bullish |
| EMA (25) | EMA | 83.98 | Bearish |
| SMA (30) | SMA | 83.92 | Bullish |
| EMA (30) | EMA | 84.05 | Bearish |
| SMA (50) | SMA | 84.51 | Bearish |
| EMA (50) | EMA | 84.28 | Bearish |
| SMA (63) | SMA | 84.96 | Bearish |
| EMA (63) | EMA | 84.31 | Bearish |
| SMA (75) | SMA | 85.16 | Bearish |
| EMA (75) | EMA | 84.27 | Bearish |
| SMA (100) | SMA | 84.74 | Bearish |
| EMA (100) | EMA | 84.03 | Bearish |
| SMA (125) | SMA | 84.46 | Bearish |
| EMA (125) | EMA | 83.68 | Bullish |
| SMA (150) | SMA | 83.88 | Bullish |
| EMA (150) | EMA | 83.26 | Bullish |
| SMA (200) | SMA | 82.46 | Bullish |
| EMA (200) | EMA | 82.33 | Bullish |
| VWAP (HLC/3) | VWAP | 76.94 | Bearish |
| ZZ (0.05) | ZigZag | 83.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.10 | Bearish |
| WMA (10) | Weighted Moving Average | 83.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.68 | Bullish |