iShares ESG Advanced MSCI EAFE Index ETF DMXF
84.16 USD -0.34 (-0.40%)
At closeNov 10, 2026, 4:00 PM EST
84.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
83.51 Day range 84.43
72.41 52-week range 88.06
- YTD
- +11.97%
- 1 year
- +9.75%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:25 PM | 5 days ago |
| RSI: Oversold | Nov 5, 3:05 PM | 5 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.72 | Bullish |
| EMA (5) | EMA | 83.79 | Bullish |
| SMA (10) | SMA | 83.86 | Bullish |
| EMA (10) | EMA | 83.75 | Bullish |
| SMA (20) | SMA | 83.63 | Bullish |
| EMA (20) | EMA | 83.85 | Bullish |
| SMA (21) | SMA | 83.65 | Bullish |
| EMA (21) | EMA | 83.87 | Bullish |
| SMA (25) | SMA | 83.72 | Bullish |
| EMA (25) | EMA | 83.94 | Bullish |
| SMA (30) | SMA | 83.93 | Bullish |
| EMA (30) | EMA | 84.03 | Bullish |
| SMA (50) | SMA | 84.58 | Bearish |
| EMA (50) | EMA | 84.28 | Bearish |
| SMA (63) | SMA | 85.07 | Bearish |
| EMA (63) | EMA | 84.32 | Bearish |
| SMA (75) | SMA | 85.11 | Bearish |
| EMA (75) | EMA | 84.27 | Bearish |
| SMA (100) | SMA | 84.74 | Bearish |
| EMA (100) | EMA | 84.03 | Bullish |
| SMA (125) | SMA | 84.42 | Bearish |
| EMA (125) | EMA | 83.67 | Bullish |
| SMA (150) | SMA | 83.81 | Bullish |
| EMA (150) | EMA | 83.24 | Bullish |
| SMA (200) | SMA | 82.42 | Bullish |
| EMA (200) | EMA | 82.29 | Bullish |
| VWAP (HLC/3) | VWAP | 76.91 | Bearish |
| ZZ (0.05) | ZigZag | 84.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.06 | Bullish |
| WMA (10) | Weighted Moving Average | 83.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.62 | Bullish |